|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.44 USD | +0.59% |
|
+5.55% | +14.60% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$58.41 | US$58.15 | US$57.58 | US$59.09 | US$59.44 |
| Volume | 66,434 | 27,173 | 45,931 | 37,570 | 50,416 |
| Change | +3.72% | -0.44% | -0.98% | +2.62% | +0.59% |
| Opening | US$56.79 | US$58.97 | US$57.47 | US$58.29 | US$58.93 |
| High | US$58.50 | US$58.97 | US$57.96 | US$59.16 | US$59.54 |
| Low | US$56.79 | US$58.12 | US$57.11 | US$58.29 | US$58.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ROBT
| ROBT | Delayed quote | 59.44USD | +0.59% | 50,416 |
Performance
| 1 week | +5.55% | ||
| Current month | +8.03% | ||
| 1 month | +5.81% | ||
| 3 months | +8.31% | ||
| 6 months | +14.23% | ||
| Current year | +14.60% | ||
| 1 year | +18.98% | ||
| 3 years | +36.71% | ||
| 5 years | +9.65% |
Volumes
marketsDaily volume
50,416
Estimated daily volume
50,416
Avg. Volume 20 sessions
47,627
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,830,948.88
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
58.53
Moving average 20 days
55.12
Moving average 50 days
55.73
Moving average 100 days
53.28
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-10.36%
RSI 9 days
73.29
RSI 14 days
66.95
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wN6wFV8YJiJrmMUuTpTIegfflSWCrFObk1AzRmX35Jw.-bfTTxRWSGco9pFaF-W8GTOL9Em3mQv1_SFXBRTOq6SSm91CCypVdDOvog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.44 | 343 | 42,059 |
| 15:59:55 | 59.47 | 100 | 41,716 |
| 15:59:42 | 59.40 | 330 | 41,616 |
| 15:52:55 | 59.42 | 100 | 41,286 |
| 15:52:55 | 59.42 | 136 | 41,186 |
| 15:52:47 | 59.42 | 100 | 41,050 |
| 15:52:32 | 59.42 | 100 | 40,950 |
| 15:52:07 | 59.42 | 100 | 40,850 |
| 15:52:07 | 59.42 | 100 | 40,750 |
| 15:44:28 | 59.49 | 100 | 40,650 |
ETF Ratings
 |
Description
| US33738R7200 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Artificial Intelligence and Robotics GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-02-20
|
AuM evolution - 2026-02-26
| AuM (USD) | 678M |
|---|---|
| AuM 1M | 704M |
| AuM 3 months | 669M |
| AuM 6 months | 571M |
| AuM 12 months | 512M |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
