|
Market Closed -
Nasdaq
16:15:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 64.45 USD | +0.88% |
|
-0.49% | +13.74% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$65.59 | US$65.22 | US$64.85 | US$63.88 | US$64.45 |
| Volume | 1,631 | 1,824 | 1,304 | 1,475 | 1,865 |
| Change | +1.28% | -0.57% | -0.57% | -1.49% | +0.88% |
| Opening | US$65.59 | US$65.40 | US$65.28 | US$64.02 | US$63.62 |
| High | US$65.70 | US$65.48 | US$65.28 | US$64.02 | US$64.65 |
| Low | US$65.14 | US$65.14 | US$64.85 | US$63.88 | US$63.62 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.37% | ||
| 1 month | -4.86% | ||
| 3 months | -2.26% | ||
| 6 months | +5.16% | ||
| Current year | +13.74% | ||
| 1 year | +14.87% | ||
| 3 years | +62.66% | ||
| 5 years | +10.64% | ||
| 10 years | +54.26% |
Volumes
marketsDaily volume
1,865
Estimated daily volume
1,865
Avg. Volume 20 sessions
11,224
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
723,353.13
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
64.8
Moving average 20 days
65.98
Moving average 50 days
67.56
Moving average 100 days
66.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.14%
RSI 9 days
30.77
RSI 14 days
33.56
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263c1f045bde498.bnikX0CJAD3PpvEDSxiXk_plxUFfPufHh1cuHgZWtHM.PDPTbQPha3-e46NZfy3j0b1cnRMWcLes3wRJZ3As2RgPPdwGA-wwVZ_EqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:41 | 64.37 | 253 | 1,473 |
| 15:09:56 | 64.42 | 114 | 1,220 |
| 13:34:38 | 64.60 | 136 | 1,106 |
| 13:34:38 | 64.65 | 200 | 970 |
| 13:25:51 | 64.61 | 140 | 770 |
| 13:12:06 | 64.40 | 100 | 630 |
| 13:12:06 | 64.36 | 100 | 530 |
| 13:12:06 | 64.35 | 100 | 430 |
| 13:10:20 | 64.36 | 100 | 330 |
| 12:16:53 | 63.90 | 130 | 230 |
Price Extremes
| 1 week | 63.62 |  | 65.7 |
| 1 month | 63.36 | | 68.07 |
| 3 years | 36.57 | | 70.66 |
| 5 years | 34.59 | | 70.66 |
| 10 years | 27.44 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +2.00% | ||
| 2024 | +11.47% | ||
| 2023 | -5.24% | ||
| 2022 | -10.89% | ||
| 2021 | +31.83% | ||
| 2020 | -13.62% | ||
| 2019 | +20.31% | ||
| 2018 | -17.82% | ||
| 2017 | -0.72% | ||
| 2016 | +35.45% | ||
| 2015 | +6.07% | ||
| 2014 | +1.46% | ||
| 2013 | +41.85% | ||
| 2012 | +11.22% | ||
| 2011 | -8.34% | ||
| 2010 | +11.73% |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
