|
Market Closed -
Nasdaq
16:15:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 67.67 USD | +0.05% |
|
-0.37% | +19.43% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$67.94 | US$68.02 | US$67.98 | US$67.64 | US$67.67 |
| Volume | 28,269 | 3,569 | 40,055 | 2,483 | 2,086 |
| Change | +0.02% | +0.12% | -0.06% | -0.50% | +0.05% |
| Opening | US$67.72 | US$67.95 | US$68.49 | US$67.76 | US$67.85 |
| High | US$68.00 | US$68.02 | US$68.68 | US$67.76 | US$67.85 |
| Low | US$67.50 | US$67.78 | US$67.97 | US$67.53 | US$67.67 |
Performance
| 1 week | -0.37% | ||
| Current month | -1.96% | ||
| 1 month | -0.82% | ||
| 3 months | +7.76% | ||
| 6 months | +10.03% | ||
| Current year | +19.43% | ||
| 1 year | +15.25% | ||
| 3 years | +62.43% | ||
| 5 years | +23.98% | ||
| 10 years | +63.97% |
Volumes
marketsDaily volume
2,086
Estimated daily volume
2,086
Avg. Volume 20 sessions
15,560
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1,052,942.09
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
67.85
Moving average 20 days
69.15
Moving average 50 days
67.94
Moving average 100 days
65
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.95%
RSI 9 days
33.42
RSI 14 days
42.22
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a7d427f7b0df9130c99103de405a.XaqrnCFq8yH1ACXIMWeNFCwa5w2RAvkXjJ-iYKbBCLk.LYfl-GRcrHfHU0mRQT3kXU9xtkXEZKNk5-zJDsGWYdMu--GxcFvAbbtucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 67.75 | 281 | 1,569 |
| 15:51:08 | 67.80 | 100 | 1,288 |
| 15:50:51 | 67.76 | 148 | 1,188 |
| 15:39:15 | 67.68 | 165 | 1,040 |
| 15:03:57 | 67.72 | 225 | 875 |
| 14:01:45 | 67.70 | 250 | 650 |
| 12:45:00 | 67.72 | 100 | 400 |
| 12:45:00 | 67.72 | 200 | 300 |
Price Extremes
| 1 week | 67.5 |  | 68.68 |
| 1 month | 67.5 | | 70.66 |
| 3 years | 36.57 | | 70.66 |
| 5 years | 34.59 | | 70.66 |
| 10 years | 27.44 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | +2.00% | ||
| 2024 | +11.47% | ||
| 2023 | -5.24% | ||
| 2022 | -10.89% | ||
| 2021 | +31.83% | ||
| 2020 | -13.62% | ||
| 2019 | +20.31% | ||
| 2018 | -17.82% | ||
| 2017 | -0.72% | ||
| 2016 | +35.45% | ||
| 2015 | +6.07% | ||
| 2014 | +1.46% | ||
| 2013 | +41.85% | ||
| 2012 | +11.22% | ||
| 2011 | -8.34% | ||
| 2010 | +11.73% |
Description
| US33736Q1040 | |
|---|---|
| Total Expense Ratio | 0.0062 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX ABA Community Bank Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-06-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 109M |
|---|---|
| AuM 1M | 109M |
| AuM 3 months | 109M |
| AuM 6 months | 109M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
