|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 162.02 USD | -1.44% |
|
+2.24% | +24.55% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$162.77 | US$162.37 | US$161.89 | US$164.39 | US$162.02 |
| Volume | 554,859 | 162,110 | 111,630 | 155,670 | 182,612 |
| Change | +2.71% | -0.25% | -0.30% | +1.54% | -1.44% |
| Opening | US$158.79 | US$161.74 | US$161.26 | US$163.12 | US$164.76 |
| High | US$163.51 | US$164.34 | US$163.67 | US$165.51 | US$164.80 |
| Low | US$158.26 | US$161.73 | US$160.32 | US$161.79 | US$161.43 |
Performance
| 1 week | +2.24% | ||
| Current month | -2.01% | ||
| 1 month | +0.40% | ||
| 3 months | +22.85% | ||
| 6 months | +43.05% | ||
| Current year | +24.55% | ||
| 1 year | +18.58% | ||
| 3 years | +107.53% | ||
| 5 years | +46.81% | ||
| 10 years | +384.22% |
Volumes
marketsDaily volume
182,611
Estimated daily volume
182,611
Avg. Volume 20 sessions
244,837
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
39,668,490.74
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
161.98
Moving average 20 days
161.25
Moving average 50 days
152.47
Moving average 100 days
142.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-12.01%
RSI 9 days
60.62
RSI 14 days
59.52
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f76fc503f.aNcT2jUwpuv3Y8mKpBSf62PMs6QCy3u4JjdpbyPhHQI.IINVjVwCn6GgIbvS9lvnrxuHnpFjlDLScUIBFUWgUmdRsmOtdnGegoE1_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 162.02 | 317 | 128,076 |
| 15:59:54 | 161.89 | 189 | 127,759 |
| 15:59:54 | 161.88 | 100 | 127,570 |
| 15:59:38 | 161.90 | 107 | 127,470 |
| 15:59:38 | 161.90 | 100 | 127,363 |
| 15:59:26 | 161.90 | 100 | 127,263 |
| 15:59:25 | 161.90 | 120 | 127,163 |
| 15:58:23 | 161.94 | 100 | 127,043 |
| 15:57:13 | 161.88 | 100 | 126,943 |
| 15:57:11 | 161.89 | 1,253 | 126,843 |
Price Extremes
| 1 week | 158.26 |  | 165.51 |
| 1 month | 156.31 | | 167.64 |
| 3 years | 70.42 | | 169.05 |
| 5 years | 54.5 | | 169.05 |
| 10 years | 33.1 | | 169.05 |
Monthly variations
Annual variations
| 2026 | +24.55% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-07-04
|
AuM evolution - 2026-08-11
| AuM (USD) | 3.83B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.83B |
| AuM 6 months | 3.83B |
| AuM 12 months | 3.83B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
