|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 166.60 USD | +4.21% |
|
+4.51% | +28.08% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$161.23 | US$158.97 | US$158.60 | US$159.87 | US$166.60 |
| Volume | 94,120 | 131,155 | 134,247 | 95,172 | 327,189 |
| Change | +1.14% | -1.40% | -0.23% | +0.80% | +4.21% |
| Opening | US$160.27 | US$160.33 | US$158.88 | US$156.52 | US$163.20 |
| High | US$161.44 | US$160.72 | US$160.84 | US$160.21 | US$166.86 |
| Low | US$158.33 | US$158.79 | US$157.25 | US$156.45 | US$163.20 |
Performance
| 1 week | -0.81% | ||
| Current month | +11.80% | ||
| 1 month | +21.15% | ||
| 3 months | +19.65% | ||
| 6 months | +43.51% | ||
| Current year | +22.90% | ||
| 1 year | +32.00% | ||
| 3 years | +108.25% | ||
| 5 years | +47.70% | ||
| 10 years | +373.16% |
Volumes
marketsDaily volume
327,221
Estimated daily volume
327,221
Avg. Volume 20 sessions
264,532
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
44,071,031.2
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
159.88
Moving average 20 days
156.25
Moving average 50 days
143.41
Moving average 100 days
134.9
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-19.03%
RSI 9 days
54.69
RSI 14 days
59.38
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13f166a6e34d.LPqSDyecmsUt_HN12xMUEpr2XvpAZZOG3VyE_-UWJPc.eJTUaFCowPJMiD0_nUlNQKO-H7cZEdjP5D3HlaldCaBiy91KbPrRk2mbKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 166.60 | 2,096 | 253,948 |
| 15:59:55 | 166.61 | 100 | 251,852 |
| 15:59:54 | 166.65 | 240 | 251,752 |
| 15:59:52 | 166.66 | 240 | 251,512 |
| 15:59:52 | 166.61 | 100 | 251,272 |
| 15:59:52 | 166.67 | 100 | 251,172 |
| 15:59:52 | 166.67 | 120 | 251,072 |
| 15:59:52 | 166.66 | 200 | 250,952 |
| 15:59:52 | 166.66 | 100 | 250,752 |
| 15:59:52 | 166.66 | 200 | 250,652 |
Price Extremes
| 1 week | 156.45 |  | 166.86 |
| 1 month | 133.46 | | 169.05 |
| 3 years | 70.42 | | 169.05 |
| 5 years | 54.5 | | 169.05 |
| 10 years | 32.8 | | 169.05 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-07-04
|
AuM evolution - 2026-08-11
| AuM (USD) | 3.83B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.83B |
| AuM 6 months | 3.83B |
| AuM 12 months | 3.83B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
