|
Market Closed -
Nasdaq
16:15:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 51.84 USD | +1.13% |
|
+1.42% | -12.11% |
Quotes 5-day view: First Trust India NIFTY 50 Equal Weight ETF - USD
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$50.67 | US$50.82 | US$51.06 | US$51.26 | US$51.84 |
| Volume | 3,467 | 10,106 | 1,438 | 6,481 | 30,687 |
| Change | -1.36% | +0.30% | +0.47% | +0.38% | +1.13% |
| Opening | US$50.65 | US$50.80 | US$51.01 | US$51.15 | US$51.54 |
| High | US$50.80 | US$51.11 | US$51.24 | US$51.42 | US$51.91 |
| Low | US$50.45 | US$50.67 | US$50.90 | US$51.01 | US$51.44 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.65% | ||
| 1 month | +0.79% | ||
| 3 months | -4.41% | ||
| 6 months | -3.09% | ||
| Current year | -12.11% | ||
| 1 year | -12.81% | ||
| 3 years | +10.40% | ||
| 5 years | +6.68% |
Volumes
marketsDaily volume
30,686
Estimated daily volume
30,686
Avg. Volume 20 sessions
6,424
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
332,988.04
Record volume 1
1,470,759
Record volume 2
713,099
Record volume 3
584,587
Indicators
Moving average 5 days
51.13
Moving average 20 days
50.97
Moving average 50 days
52.32
Moving average 100 days
53.11
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.45%
RSI 9 days
50.31
RSI 14 days
47.78
Historical Quotes: First Trust India NIFTY 50 Equal Weight ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8467fabbc8e351af2.kI5Qd6RnfwN5xaRf_F1lZWxuZ79yO1ryDDDysaL4S0s.pNcSP-k0CXsVrdwWjAQQXD0dBYpFXzSzemqTgfe5AxHl4yQRwxMqaEuJnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:15 | 51.91 | 100 | 28,662 |
| 15:13:51 | 51.86 | 1,367 | 28,562 |
| 15:12:59 | 51.85 | 118 | 27,195 |
| 15:12:59 | 51.85 | 465 | 27,077 |
| 15:12:26 | 51.85 | 200 | 26,612 |
| 15:03:43 | 51.84 | 2,000 | 26,412 |
| 13:42:13 | 51.73 | 6,489 | 24,412 |
| 13:39:00 | 51.77 | 1,648 | 17,923 |
| 13:38:34 | 51.62 | 8,330 | 16,275 |
| 13:38:34 | 51.65 | 100 | 7,945 |
Price Extremes
| 1 week | 50.45 |  | 51.91 |
| 1 month | 49.25 | | 52.12 |
| 3 years | 47 | | 65.9 |
| 5 years | 40 | | 65.9 |
| 10 years | 20.44 | | 65.9 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | +5.34% | ||
| 2024 | +3.57% | ||
| 2023 | +23.79% | ||
| 2022 | -8.83% | ||
| 2019 | -0.38% |
- Stock Market
- ETF
- NFTY ETF
- Quotes First Trust India NIFTY 50 Equal Weight ETF - USD
Select your edition
All financial news and data tailored to specific country editions
