|
Market Closed -
Nasdaq
16:15:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.73 USD | +0.35% |
|
-3.00% | -13.99% |
Quotes 5-day view: First Trust India NIFTY 50 Equal Weight ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$51.65 | US$51.43 | US$51.00 | US$50.55 | US$50.73 |
| Volume | 8,902 | 18,102 | 2,085 | 6,216 | 10,141 |
| Change | -1.24% | -0.43% | -0.85% | -0.87% | +0.35% |
| Opening | US$51.76 | US$51.38 | US$51.05 | US$50.70 | US$50.73 |
| High | US$51.86 | US$51.50 | US$51.05 | US$50.87 | US$50.92 |
| Low | US$51.57 | US$51.22 | US$50.85 | US$50.31 | US$50.64 |
Performance
| 1 week | -3.00% | ||
| Current month | -0.52% | ||
| 1 month | -6.94% | ||
| 3 months | -6.21% | ||
| 6 months | -0.83% | ||
| Current year | -13.99% | ||
| 1 year | -11.73% | ||
| 3 years | +4.90% | ||
| 5 years | +2.18% | ||
| 10 years | +56.04% |
Volumes
marketsDaily volume
10,140
Estimated daily volume
10,140
Avg. Volume 20 sessions
19,099
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
968,892.27
Record volume 1
1,470,759
Record volume 2
713,099
Record volume 3
584,587
Indicators
Moving average 5 days
51.07
Moving average 20 days
52.52
Moving average 50 days
53.64
Moving average 100 days
53.45
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
22.67
RSI 14 days
27.96
Historical Quotes: First Trust India NIFTY 50 Equal Weight ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6487a47904fe4b7ceea59ae6181c3.vX5eQ6PclnqtjIYoHBGjIiVrvH7LwNi3LacYMS7Ryo0.izEnFtat4DzO-ddlalrPfUc6yBGejeniePJMXkC9qerLNi0ywuTAFtm8zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:35 | 50.78 | 7,004 | 9,030 |
| 13:48:37 | 50.64 | 500 | 2,026 |
| 11:43:58 | 50.66 | 100 | 1,526 |
| 11:07:34 | 50.79 | 715 | 1,426 |
| 09:59:04 | 50.92 | 292 | 711 |
Price Extremes
| 1 week | 50.31 |  | 51.86 |
| 1 month | 50.31 | | 54.37 |
| 3 years | 46.6 | | 65.9 |
| 5 years | 40 | | 65.9 |
| 10 years | 20.44 | | 65.9 |
Monthly variations
Annual variations
| 2026 | -13.99% | ||
| 2025 | +5.34% | ||
| 2024 | +3.57% | ||
| 2023 | +23.79% | ||
| 2022 | -8.83% | ||
| 2019 | -0.38% |
Description
| US33737J8027 | |
|---|---|
| Total Expense Ratio | 0.0081 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NIFTY50 Equal Weight Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-02-13
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 137M |
|---|---|
| AuM 1M | 137M |
| AuM 3 months | 137M |
| AuM 6 months | 137M |
| AuM 12 months | 137M |
- Stock Market
- ETF
- NFTY ETF
- Quotes First Trust India NIFTY 50 Equal Weight ETF - USD
Select your edition
All financial news and data tailored to specific country editions
