|
Market Closed -
Nasdaq
16:15:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 43.01 USD | -0.80% |
|
-0.32% | -4.94% |
Quotes 5-day view: First Trust High Income Strategic Focus ETF - USD
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$43.37 | US$43.23 | US$43.31 | US$43.36 | US$43.01 |
| Volume | 15,249 | 5,230 | 15,687 | 1,053 | 35,833 |
| Change | +0.51% | -0.31% | +0.17% | +0.11% | -0.80% |
| Opening | US$43.36 | US$43.24 | US$43.28 | US$43.37 | US$43.25 |
| High | US$43.41 | US$43.27 | US$43.33 | US$43.37 | US$43.25 |
| Low | US$43.31 | US$43.22 | US$43.28 | US$43.34 | US$42.99 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.78% | ||
| 1 month | -1.77% | ||
| 3 months | -3.13% | ||
| 6 months | -3.30% | ||
| Current year | -4.94% | ||
| 1 year | -5.24% | ||
| 3 years | -0.11% |
Volumes
marketsDaily volume
35,832
Estimated daily volume
35,832
Avg. Volume 20 sessions
8,604
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
370,065.78
Record volume 1
380,154
Record volume 2
176,013
Record volume 3
173,173
Indicators
Moving average 5 days
43.26
Moving average 20 days
43.56
Moving average 50 days
43.79
Moving average 100 days
44.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
42.49
RSI 14 days
40.37
Historical Quotes: First Trust High Income Strategic Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c56c8a.ZyJkLLN74KKGaaf0lnP81X9XM2jS5U5Bgq0BJPvap_0.P2gKVNcOuNuyIe2x5Te3oQcbRD3i0xwn0Zhkas-D_s4iTQFE9EzUxb898g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:02 | 42.99 | 23,026 | 35,277 |
| 12:59:59 | 42.99 | 516 | 12,251 |
| 12:47:10 | 43.02 | 100 | 11,735 |
| 12:00:40 | 43.07 | 953 | 11,635 |
| 12:00:40 | 43.07 | 100 | 10,682 |
| 12:00:40 | 43.07 | 100 | 10,582 |
| 12:00:40 | 43.07 | 100 | 10,482 |
| 12:00:40 | 43.07 | 100 | 10,382 |
| 12:00:40 | 43.03 | 100 | 10,282 |
| 12:00:40 | 43.07 | 100 | 10,182 |
Price Extremes
| 1 week | 42.99 |  | 43.41 |
| 1 month | 42.99 | | 44.02 |
| 3 years | 42.99 | | 45.96 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +3.35% | ||
| 2024 | +1.60% | ||
| 2023 | -2.06% |
Description
| US33739Q3092 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-08-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 114M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 114M |
| AuM 6 months | 114M |
| AuM 12 months | 114M |
- Stock Market
- ETF
- HISF ETF
- Quotes First Trust High Income Strategic Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
