|
Market Closed -
Nasdaq
16:15:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.75 USD | -0.04% |
|
+0.10% | -5.51% |
Quotes 5-day view: First Trust High Income Strategic Focus ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$42.65 | US$42.72 | US$42.54 | US$42.77 | US$42.75 |
| Volume | 2,430 | 2,437 | 2,645 | 2,650 | 7,855 |
| Change | -0.13% | +0.15% | -0.41% | +0.54% | -0.04% |
| Opening | US$42.68 | US$42.75 | US$42.58 | US$42.67 | US$42.74 |
| High | US$42.74 | US$42.79 | US$42.60 | US$42.80 | US$42.77 |
| Low | US$42.62 | US$42.70 | US$42.54 | US$42.67 | US$42.72 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.11% | ||
| 1 month | -0.60% | ||
| 3 months | -2.14% | ||
| 6 months | -4.14% | ||
| Current year | -5.51% | ||
| 1 year | -5.80% | ||
| 3 years | -0.72% |
Volumes
marketsDaily volume
7,854
Estimated daily volume
7,854
Avg. Volume 20 sessions
24,536
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,048,936.08
Record volume 1
380,154
Record volume 2
244,519
Record volume 3
176,013
Indicators
Moving average 5 days
42.69
Moving average 20 days
42.51
Moving average 50 days
43.17
Moving average 100 days
43.65
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.10%
RSI 9 days
57.17
RSI 14 days
50.26
Historical Quotes: First Trust High Income Strategic Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d597065e4e147c93e597a3f.9-Ga4AnWkSSKboArGg41Qru1IWARHfm4PsMiIiz_oBc.wo7viVqJ-Um7BrJ9X0Z2AN7idwVgWsnsfPsXcU6FlmDBoNSmYIWlb9MIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 42.77 | 100 | 6,662 |
| 15:59:45 | 42.77 | 100 | 6,562 |
| 15:59:45 | 42.77 | 100 | 6,462 |
| 15:59:45 | 42.77 | 100 | 6,362 |
| 15:59:45 | 42.77 | 200 | 6,262 |
| 15:59:45 | 42.77 | 100 | 6,062 |
| 15:14:10 | 42.76 | 808 | 5,962 |
| 14:21:25 | 42.76 | 140 | 5,154 |
| 12:30:18 | 42.76 | 3,819 | 5,014 |
| 11:17:20 | 42.72 | 106 | 1,195 |
Price Extremes
| 1 week | 42.54 |  | 42.8 |
| 1 month | 42.15 | | 42.81 |
| 3 years | 42.15 | | 45.96 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | +3.35% | ||
| 2024 | +1.60% | ||
| 2023 | -2.06% |
- Stock Market
- ETF
- HISF ETF
- Quotes First Trust High Income Strategic Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
