|
Market Closed -
Nasdaq
16:15:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.75 USD | -0.04% |
|
+0.10% | -5.51% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on First Trust High Income Strategic Focus ETF - USD
| 2026-10-20 | Monthly 0.184 USD |
| 2026-09-23 | Monthly 0.184 USD |
| 2026-08-20 | Monthly 0.182 USD |
| 2026-07-20 | Monthly 0.186 USD |
| 2026-06-24 | Monthly 0.186 USD |
| 2026-05-20 | Monthly 0.19 USD |
| 2026-04-20 | Monthly 0.19 USD |
| 2026-03-25 | Monthly 0.193 USD |
| 2026-02-19 | Monthly 0.193 USD |
| 2026-01-20 | Monthly 0.1875 USD |
| 2025-12-11 | Monthly 0.1919 USD |
| 2025-11-20 | Monthly 0.184 USD |
| 2025-10-20 | Monthly 0.18 USD |
| 2025-09-24 | Monthly 0.182 USD |
| 2025-08-20 | Monthly 0.178 USD |
| 2025-07-21 | Monthly 0.175 USD |
| 2025-06-25 | Monthly 0.172 USD |
| 2025-05-20 | Monthly 0.172 USD |
| 2025-04-21 | Monthly 0.172 USD |
| 2025-03-26 | Monthly 0.172 USD |
| 2025-02-20 | Monthly 0.172 USD |
| 2025-01-21 | Monthly 0.172 USD |
| 2024-12-12 | Monthly 0.167 USD |
| 2024-11-20 | Monthly 0.169 USD |
| 2024-10-21 | Monthly 0.174 USD |
| 2024-09-25 | Monthly 0.177 USD |
| 2024-08-20 | Monthly 0.177 USD |
| 2024-07-22 | Monthly 0.177 USD |
| 2024-06-26 | Monthly 0.1754 USD |
| 2024-05-20 | Monthly 0.1676 USD |
| 2024-04-22 | Monthly 0.1666 USD |
| 2024-03-20 | Monthly 0.164 USD |
| 2024-02-20 | Monthly 0.164 USD |
| 2024-01-22 | Monthly 0.169 USD |
| 2023-12-21 | Monthly 0.1757 USD |
| 2023-11-20 | Monthly 0.1752 USD |
| 2023-10-23 | Monthly 0.1736 USD |
| 2023-09-21 | Monthly 0.173 USD |
| 2023-08-21 | Monthly 0.1705 USD |
| 2023-07-20 | Monthly 0.1528 USD |
| 2023-06-26 | Monthly 0.1483 USD |
| 2023-05-22 | Monthly 0.1483 USD |
| 2023-04-20 | Monthly 0.1483 USD |
| 2023-03-23 | Monthly 0.1483 USD |
| 2023-02-21 | Monthly 0.1483 USD |
| 2023-01-23 | Monthly 0.1517 USD |
| 2022-12-22 | Monthly 0.155 USD |
| 2022-11-21 | Monthly 0.145 USD |
| 2022-10-20 | Monthly 0.137 USD |
| 2022-09-22 | Monthly 0.145 USD |
| 2022-08-22 | Monthly 0.14 USD |
| 2022-07-20 | Monthly 0.137 USD |
| 2022-06-23 | Monthly 0.137 USD |
| 2022-05-23 | Monthly 0.13 USD |
| 2022-04-20 | Monthly 0.13 USD |
| 2022-03-24 | Monthly 0.12 USD |
| 2022-02-17 | Monthly 0.15 USD |
| 2022-01-20 | Monthly 0.15 USD |
| 2021-12-22 | Monthly 0.157 USD |
| 2021-11-22 | Monthly 0.17 USD |
| 2021-10-20 | Monthly 0.145 USD |
| 2021-09-22 | Monthly 0.15 USD |
| 2021-08-23 | Monthly 0.15 USD |
| 2021-07-20 | Monthly 0.155 USD |
| 2021-06-23 | Monthly 0.155 USD |
| 2021-05-20 | Monthly 0.16 USD |
| 2021-04-20 | Monthly 0.165 USD |
| 2021-03-24 | Monthly 0.175 USD |
| 2021-02-22 | Monthly 0.17 USD |
| 2021-01-20 | Monthly 0.17 USD |
| 2020-12-23 | Monthly 0.156 USD |
| 2020-11-23 | Monthly 0.154 USD |
| 2020-10-20 | Monthly 0.17 USD |
| 2020-09-23 | Monthly 0.17 USD |
| 2020-08-20 | Monthly 0.165 USD |
| 2020-07-20 | Monthly 0.175 USD |
| 2020-06-24 | Monthly 0.175 USD |
| 2020-05-20 | Monthly 0.2 USD |
| 2020-04-20 | Monthly 0.14 USD |
| 2020-03-25 | Monthly 0.15 USD |
| 2020-02-20 | Monthly 0.17 USD |
| 2020-01-21 | Monthly 0.17 USD |
| 2019-12-12 | Monthly 0.175 USD |
| 2019-11-20 | Monthly 0.165 USD |
| 2019-10-21 | Monthly 0.16 USD |
| 2019-09-24 | Monthly 0.16 USD |
| 2019-08-20 | Monthly 0.16 USD |
| 2019-07-22 | Monthly 0.165 USD |
| 2019-06-13 | Monthly 0.17 USD |
| 2019-05-20 | Monthly 0.17 USD |
| 2019-04-22 | Monthly 0.17 USD |
| 2019-03-20 | Monthly 0.17 USD |
| 2019-02-20 | Monthly 0.175 USD |
| 2019-01-22 | Monthly 0.18 USD |
| 2018-12-17 | Monthly 0.19 USD |
| 2018-11-20 | Monthly 0.2 USD |
| 2018-10-22 | Monthly 0.21 USD |
| 2018-09-13 | Monthly 0.21 USD |
| 2018-08-20 | Monthly 0.21 USD |
| 2018-07-19 | Monthly 0.21 USD |
| 2018-06-20 | Monthly 0.21 USD |
| 2018-05-21 | Monthly 0.2 USD |
| 2018-04-19 | Monthly 0.195 USD |
| 2018-03-21 | Monthly 0.19 USD |
| 2018-02-20 | Monthly 0.18 USD |
| 2018-01-22 | Monthly 0.17 USD |
| 2017-12-20 | Monthly 0.24 USD |
| 2017-11-20 | Monthly 0.16 USD |
| 2017-10-19 | Monthly 0.155 USD |
| 2017-09-20 | Monthly 0.155 USD |
| 2017-08-21 | Monthly 0.155 USD |
| 2017-07-20 | Monthly 0.155 USD |
| 2017-06-21 | Monthly 0.155 USD |
| 2017-05-22 | Monthly 0.155 USD |
| 2017-04-20 | Monthly 0.155 USD |
| 2017-03-22 | Monthly 0.155 USD |
| 2017-02-21 | Monthly 0.155 USD |
| 2017-01-19 | Monthly 0.155 USD |
| 2016-12-20 | Monthly 0.16 USD |
| 2016-11-21 | Monthly 0.16 USD |
| 2016-10-20 | Monthly 0.16 USD |
| 2016-09-20 | Monthly 0.16 USD |
| 2016-08-22 | Monthly 0.16 USD |
| 2016-07-20 | Monthly 0.16 USD |
| 2016-06-21 | Monthly 0.16 USD |
| 2016-05-19 | Monthly 0.16 USD |
| 2016-04-20 | Monthly 0.16 USD |
| 2016-03-22 | Monthly 0.16 USD |
| 2016-02-22 | Monthly 0.16 USD |
| 2016-01-20 | Monthly 0.16 USD |
| 2015-12-22 | Monthly 0.16 USD |
| 2015-11-19 | Monthly 0.16 USD |
| 2015-10-20 | Monthly 0.16 USD |
| 2015-09-22 | Monthly 0.16 USD |
| 2015-08-20 | Monthly 0.16 USD |
| 2015-07-20 | Monthly 0.16 USD |
| 2015-06-23 | Monthly 0.16 USD |
| 2015-05-20 | Monthly 0.16 USD |
| 2015-04-20 | Monthly 0.16 USD |
| 2015-03-24 | Monthly 0.16 USD |
| 2015-02-19 | Monthly 0.16 USD |
| 2015-01-20 | Monthly 0.16 USD |
| 2014-12-22 | 0.16 USD |
| 2014-11-20 | 0.16 USD |
| 2014-10-20 | 0.16 USD |
| 2014-09-22 | 0.1321 USD |
- Stock Market
- ETF
- HISF ETF
- Charts First Trust High Income Strategic Focus ETF - USD
- Total Return chart
Select your edition
All financial news and data tailored to specific country editions
