|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 USD | +0.13% |
|
+0.43% | +8.04% |
| Current month | +0.27% | ||
| 1 month | +3.21% |
Quotes 5-day view: First Trust FactorFX UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$27.80 | US$27.76 | US$27.80 | US$27.83 | US$27.83 |
| Volume | 0 | 0 | 808 | 4,405 | 4,405 |
| Change | +0.25% | -0.14% | +0.14% | +0.13% | +0.13% |
| Opening | US$27.80 | US$27.76 | US$27.63 | US$27.97 | US$27.97 |
| High | US$27.80 | US$27.76 | US$27.80 | US$27.97 | US$27.97 |
| Low | US$27.80 | US$27.76 | US$27.63 | US$27.83 | US$27.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTFX
| FTFX | Delayed quote | 27.83USD | +0.13% | 4,405 |
Börse Stuttgart
FTGB
| FTGB | Delayed quote | 24.12EUR | +0.81% | 0 |
BOERSE MUENCHEN
6PSW
| 6PSW | Real-time | 22.49EUR | +0.29% | 40 |
Euronext Amsterdam
FXEU
| FXEU | Real-time | 22.40EUR | +0.13% | 0 |
Börse Stuttgart
6PSW
| 6PSW | Delayed quote | 22.46EUR | +0.74% | 0 |
Deutsche Boerse AG
6PSW
| 6PSW | Delayed quote | 22.38EUR | -0.12% | 0 |
Xetra
6PSW
| 6PSW | Delayed quote | 22.44EUR | -0.16% | 0 |
London S.E.
FXGB
| FXGB | Delayed quote | 2,098.00GBX | -0.26% | 252 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.27% | ||
| 1 month | +3.21% | ||
| 3 months | +4.84% | ||
| 6 months | +6.18% | ||
| Current year | +8.04% | ||
| 1 year | +11.60% | ||
| 3 years | +25.91% | ||
| 5 years | +34.56% |
Volumes
marketsDaily volume
4,405
Estimated daily volume
57,604
Avg. Volume 20 sessions
387
Daily volume ratio
148.85
Avg. Volume 20 sessions USD
10,770.21
Record volume 1
47,015
Record volume 2
40,000
Record volume 3
36,307
Indicators
Moving average 5 days
27.78
Moving average 20 days
27.5
Moving average 50 days
27.09
Moving average 100 days
26.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.78%
RSI 9 days
75.85
RSI 14 days
74.57
Historical Quotes: First Trust FactorFX UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BD5HBQ97 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Currencies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-07-31
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.68M |
|---|---|
| AuM 1M | 1.64M |
| AuM 3 months | 1.66M |
| AuM 6 months | 1.63M |
| AuM 12 months | 1.74M |
- Stock Market
- ETF
- FTFX ETF
- Quotes First Trust FactorFX UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
