|
Market Closed -
London S.E.
11:35:11 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 28.70 USD | -0.28% |
|
-0.74% | +11.39% |
| Current month | +1.50% | ||
| 1 month | +2.24% |
Quotes 5-day view: First Trust FactorFX UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$28.92 | US$28.74 | US$28.84 | US$28.78 | US$28.70 |
| Volume | 3 | 0 | 1 | 1,160 | 22 |
| Change | +0.03% | -0.64% | +0.35% | -0.21% | -0.28% |
| Opening | US$29.00 | US$28.74 | US$29.01 | US$28.85 | US$28.80 |
| High | US$29.00 | US$28.74 | US$29.01 | US$28.85 | US$28.80 |
| Low | US$28.92 | US$28.74 | US$28.84 | US$28.78 | US$28.62 |
Performance
| 1 week | -0.74% | ||
| Current month | +1.50% | ||
| 1 month | +2.24% | ||
| 3 months | +6.42% | ||
| 6 months | +9.94% | ||
| Current year | +11.39% | ||
| 1 year | +11.33% | ||
| 3 years | +28.00% | ||
| 5 years | +38.21% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
108
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,099.06
Record volume 1
47,015
Record volume 2
40,000
Record volume 3
36,307
Indicators
Moving average 5 days
28.79
Moving average 20 days
28.57
Moving average 50 days
28.06
Moving average 100 days
27.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.38%
RSI 9 days
60.82
RSI 14 days
66.27
Historical Quotes: First Trust FactorFX UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
632109e.5vduhMdFTgfTo_o7CHUcDObhrfT2yBDSvBrdsUk9BKg.tr9e4rcJFmLk8o1zTBNtVJXMwLaQpF6Q1n6n4QR6PZ-jow-3vnY_V_6btw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:31 | 28.62 | 2 | 22 |
Price Extremes
| 1 week | 28.62 |  | 29.01 |
| 1 month | 28.09 | | 29.71 |
| 3 years | 21.55 | | 29.71 |
| 5 years | 19.44 | | 29.71 |
Monthly variations
Annual variations
| 2026 | +11.39% | ||
| 2025 | +8.14% | ||
| 2024 | +7.94% | ||
| 2023 | +9.94% | ||
| 2022 | -1.12% | ||
| 2021 | -3.44% | ||
| 2020 | +0.35% | ||
| 2019 | +4.18% | ||
| 2018 | +0.07% |
Description
| IE00BD5HBQ97 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Currencies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-07-31
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.06M |
|---|---|
| AuM 1M | 2.06M |
| AuM 3 months | 2.06M |
| AuM 6 months | 2.06M |
| AuM 12 months | 2.06M |
- Stock Market
- ETF
- FTFX ETF
- Quotes First Trust FactorFX UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
