|
Market Closed -
CBOE
09:32:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 27.74 USD | +1.46% |
|
0.00% | -18.41% |
Quotes 5-day view: First Trust Dow Jones International Internet ETF - USD
Real-time CBOE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$27.88 | US$27.34 | US$0.000000 | US$27.74 |
| Volume | 1 | 518 | 141 | 82 | 100 |
| Change | -100.00% | - | -1.94% | -100.00% | - |
| Opening | US$0.000000 | US$27.90 | US$27.34 | US$0.000000 | US$27.74 |
| High | US$0.000000 | US$27.90 | US$27.34 | US$0.000000 | US$27.74 |
| Low | US$0.000000 | US$27.87 | US$27.34 | US$0.000000 | US$27.74 |
Performance
| Current month | -0.50% | ||
| 3 months | -0.54% | ||
| 6 months | +1.46% | ||
| Current year | -18.41% | ||
| 1 year | -21.04% | ||
| 5 years | -37.40% |
Indicators
Moving average 5 days
27.65
Moving average 20 days
11.38
Moving average 50 days
14.07
Moving average 100 days
27.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-58.98%
Price spread / (MMA50)
-49.27%
Price spread / (MMA100)
-0.80%
RSI 9 days
43.22
RSI 14 days
45.94
Historical Quotes: First Trust Dow Jones International Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d856dd1c57c474a73199f040aeab.fUwFq3IMq6dfp6TWFaWnrtkzsoWWR88JY9YbeV8ws1k.TnpB4DZ755474vaPSsCe4OgF6rX6IK5oMb5oMW9p9TwoDzaGOFbo3QfkkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 27.34 |  | 27.9 |
| 1 month | 27.34 | | 29.41 |
| 3 years | 19.59 | | 39.59 |
| 5 years | 16.19 | | 44.48 |
Monthly variations
Annual variations
| 2026 | -18.41% | ||
| 2025 | +24.75% | ||
| 2024 | +21.13% | ||
| 2023 | +3.12% | ||
| 2022 | -39.92% | ||
| 2021 | -19.75% | ||
| 2020 | +85.04% | ||
| 2019 | +26.93% |
Description
| US33734X7701 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Internet GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-11-04
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 36.42M |
|---|---|
| AuM 1M | 36.42M |
| AuM 3 months | 36.42M |
| AuM 6 months | 36.42M |
| AuM 12 months | 36.42M |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
