|
Delayed
London S.E.
11:35:16 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,878.25 GBX | -0.97% |
|
-3.36% | +3.59% |
| Current month | +3.63% | ||
| 1 month | +3.02% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 2,933.25 | GBX 2,912.00 | GBX 2,906.50 | GBX 2,878.25 | GBX 2,878.25 |
| Volume | 152 | 974 | 1,202 | 859 | 859 |
| Change | -1.24% | -0.72% | -0.19% | -0.97% | -0.97% |
| Opening | GBX 2,966.00 | GBX 2,918.00 | GBX 2,888.00 | GBX 2,911.00 | GBX 2,906.03 |
| High | GBX 2,971.55 | GBX 2,918.00 | GBX 2,906.50 | GBX 2,911.00 | GBX 2,911.00 |
| Low | GBX 2,933.25 | GBX 2,904.00 | GBX 2,885.44 | GBX 2,878.25 | GBX 2,885.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FDNU | 2,878.25GBX | -0.97% | 2.47M p | |
London S.E.
| FDNU | 39.24USD | -0.76% | 49.41K $ | |
Swiss Exchange
| FDNS | 31.66CHF | -0.11% | 4.75K CHF | |
Euronext Amsterdam
| FDNE | 33.59EUR | -0.03% | 0 € | |
Tradegate
| FTGC | 33.56EUR | -0.59% | 0 € | |
Boerse Muenchen
| FTGC | 33.72EUR | +0.24% | 0 € | |
CBOE
| FDNU | 35.26EUR | 0.00% | 0 € | |
CBOE
| FDNE | 32.83EUR | 0.00% | 0 € | |
Swiss Exchange
| FDNS | 39.63USD | +1.30% | 0 $ | |
Swiss Exchange
| FDNS | 29.12GBX | +0.87% | 0 p | |
Swiss Exchange
| FDNS | 33.92EUR | +0.55% | 0 € |
Performance
| 1 week | -3.36% | ||
| Current month | +3.63% | ||
| 1 month | +3.02% | ||
| 3 months | +4.53% | ||
| 6 months | +17.49% | ||
| Current year | +3.59% | ||
| 1 year | +5.12% | ||
| 3 years | +66.21% | ||
| 5 years | +18.75% |
Volumes
marketsDaily volume
859
Estimated daily volume
1,308
Avg. Volume 20 sessions
1,077
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
3,099,875.25
Avg. Volume 20 sessions USD
3,099,875.25
Record volume 1
65,504
Record volume 2
64,605
Record volume 3
58,875
Indicators
Moving average 5 days
2,920
Moving average 20 days
2,874.06
Moving average 50 days
2,812.46
Moving average 100 days
2,756.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.24%
RSI 9 days
50.13
RSI 14 days
53.56
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 4.29B |
|---|---|
| AuM 1M | 4.29B |
| AuM 3 months | 4.29B |
| AuM 6 months | 4.29B |
| AuM 12 months | 4.29B |
- Stock Market
- ETF
- FDNU ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
