|
Market Closed -
London S.E.
11:35:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,911.50 GBX | -0.15% |
|
-1.84% | +4.79% |
| Current month | -3.70% | ||
| 1 month | -4.13% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 2,984.75 | GBX 2,969.00 | GBX 2,974.25 | GBX 2,916.00 | GBX 2,911.50 |
| Volume | 672 | 0 | 15,862 | 0 | 90 |
| Change | +0.63% | -0.53% | +0.18% | -1.96% | -0.15% |
| Opening | GBX 2,964.26 | GBX 2,969.00 | GBX 2,971.50 | GBX 2,916.00 | GBX 2,894.00 |
| High | GBX 2,984.75 | GBX 2,969.00 | GBX 2,974.25 | GBX 2,916.00 | GBX 2,911.50 |
| Low | GBX 2,964.26 | GBX 2,969.00 | GBX 2,957.53 | GBX 2,916.00 | GBX 2,891.50 |
Performance
| 1 week | -1.84% | ||
| Current month | -3.70% | ||
| 1 month | -4.13% | ||
| 3 months | +9.42% | ||
| 6 months | +8.88% | ||
| Current year | +4.79% | ||
| 1 year | +0.30% | ||
| 3 years | +65.38% | ||
| 5 years | +18.55% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
2,377
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
6,920,635.5
Avg. Volume 20 sessions USD
6,920,635.5
Record volume 1
65,504
Record volume 2
64,605
Record volume 3
58,875
Indicators
Moving average 5 days
2,951.1
Moving average 20 days
3,033.54
Moving average 50 days
2,990.84
Moving average 100 days
2,895.1
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.56%
RSI 9 days
28.71
RSI 14 days
36.71
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc8d82.Jo9qwqskVHWPL9TZmXk6Jmqqw7txrXw74heDz_bm4og.csFdjcloZkDVbaK_8kBpSA7r-vQ09wZrmHPA-LqBhvp8_xmPzE0NArxeuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:33 | 2,909.50 | 70 | 90 |
| 10:26:17 | 2,891.50 | 4 | 20 |
| 10:17:38 | 2,892.50 | 3 | 16 |
| 03:02:35 | 2,893.00 | 2 | 13 |
| 03:02:33 | 2,898.81 | 6 | 11 |
| 03:00:41 | 2,893.50 | 1 | 5 |
Price Extremes
| 1 week | 2,891.5 |  | 2,984.75 |
| 1 month | 2,891.5 | | 3,160.5 |
| 3 years | 1,692.8 | | 3,160.5 |
| 5 years | 1,367.74 | | 3,160.5 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +2.35% | ||
| 2024 | +32.65% | ||
| 2023 | +45.94% | ||
| 2022 | -40.28% | ||
| 2021 | +8.39% | ||
| 2020 | +48.88% | ||
| 2019 | +14.03% |
- Stock Market
- ETF
- FDNU ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
