|
Market Closed -
London S.E.
11:35:20 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2,955.50 GBX | +0.61% |
|
-0.47% | +6.37% |
| Current month | -2.43% | ||
| 1 month | -1.01% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 2,969.50 | GBX 2,953.50 | GBX 2,934.50 | GBX 2,930.50 | GBX 2,937.50 |
| Volume | 1,274 | 345 | 150 | 195 | 16 |
| Change | -0.98% | -0.54% | -0.64% | -0.14% | +0.24% |
| Opening | GBX 3,000.00 | GBX 2,971.50 | GBX 2,957.50 | GBX 2,931.50 | GBX 2,939.05 |
| High | GBX 3,000.65 | GBX 2,971.50 | GBX 2,957.50 | GBX 2,941.00 | GBX 2,939.05 |
| Low | GBX 2,969.50 | GBX 2,953.50 | GBX 2,934.50 | GBX 2,929.18 | GBX 2,928.00 |
Performance
| 1 week | -0.47% | ||
| Current month | -2.43% | ||
| 1 month | -1.01% | ||
| 3 months | +9.66% | ||
| 6 months | +17.31% | ||
| Current year | +6.37% | ||
| 1 year | +2.30% | ||
| 3 years | +55.28% | ||
| 5 years | +18.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
789
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,331,889.5
Avg. Volume 20 sessions USD
2,331,889.5
Record volume 1
65,504
Record volume 2
64,605
Record volume 3
58,875
Indicators
Moving average 5 days
2,945.1
Moving average 20 days
2,943.51
Moving average 50 days
2,869.92
Moving average 100 days
2,814.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
47.81
RSI 14 days
51.02
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,928 |  | 2,971.5 |
| 1 month | 2,878.25 | | 3,029 |
| 3 years | 1,692.8 | | 3,029 |
| 5 years | 1,367.74 | | 3,029 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +2.35% | ||
| 2024 | +32.65% | ||
| 2023 | +45.94% | ||
| 2022 | -40.28% | ||
| 2021 | +8.39% | ||
| 2020 | +48.88% | ||
| 2019 | +14.03% |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 4.29B |
|---|---|
| AuM 1M | 4.29B |
| AuM 3 months | 4.29B |
| AuM 6 months | 4.29B |
| AuM 12 months | 4.29B |
- Stock Market
- ETF
- FDNU ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
