|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 66.70 USD | -0.10% |
|
+1.17% | +18.06% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$65.95 | US$66.32 | US$66.62 | US$66.40 | US$66.77 |
| Volume | 1,322 | 1,110 | 1,277 | 1,159 | 1,011 |
| Change | -0.80% | +0.57% | +0.44% | -0.33% | +0.55% |
| Opening | US$66.12 | US$66.48 | US$66.89 | US$66.66 | US$66.88 |
| High | US$66.12 | US$66.48 | US$67.05 | US$66.97 | US$66.88 |
| Low | US$65.95 | US$66.32 | US$66.62 | US$66.40 | US$66.77 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FTDS | 66.70USD | -0.10% | 125K $ | |
CBOE
| FTDS | 66.02USD | +1.68% | 6.6K $ |
Performance
| 1 week | +0.44% | ||
| Current month | +3.56% | ||
| 1 month | +6.29% | ||
| 3 months | +11.49% | ||
| 6 months | +6.72% | ||
| Current year | +18.18% | ||
| 1 year | +21.63% | ||
| 3 years | +54.53% | ||
| 5 years | +38.64% | ||
| 10 years | +153.78% |
Volumes
marketsDaily volume
1,878
Estimated daily volume
1,878
Avg. Volume 20 sessions
1,402
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
93,506.39
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
66.41
Moving average 20 days
65.4
Moving average 50 days
63.17
Moving average 100 days
61.9
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.19%
RSI 9 days
66.14
RSI 14 days
67.09
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2314cf.B_EypFyUSUFssA2Nzt983UTUJyyuD2WE1BUNOGsvhAM.SaJgiT36M3cL9HTfhesdlCHjb1XUaBzxvH5kXjRe1zJvh0SRGac6Mg79OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:49 | 66.58 | 100 | 1,350 |
| 13:16:01 | 66.51 | 150 | 1,250 |
| 13:13:55 | 66.47 | 190 | 1,100 |
| 12:45:59 | 66.48 | 110 | 910 |
| 12:43:06 | 66.50 | 100 | 800 |
| 11:07:27 | 66.67 | 100 | 700 |
| 11:07:27 | 66.67 | 100 | 600 |
| 11:07:21 | 66.67 | 100 | 500 |
| 10:34:24 | 66.98 | 100 | 400 |
| 09:40:26 | 67.23 | 100 | 300 |
Description
| US33733E7085 | |
|---|---|
| Total Expense Ratio | 0.0088 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Dividend Strength TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-12-04
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 45.66M |
|---|---|
| AuM 1M | 45.66M |
| AuM 3 months | 45.66M |
| AuM 6 months | 45.66M |
| AuM 12 months | 45.66M |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
