|
Market Closed -
Nasdaq
16:15:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 62.70 USD | -1.09% |
|
-3.32% | +10.99% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$64.34 | US$64.00 | US$63.56 | US$63.40 | US$62.70 |
| Volume | 475 | 6,206 | 3,587 | 2,805 | 1,867 |
| Change | -0.94% | -0.54% | -0.69% | -0.25% | -1.09% |
| Opening | US$64.38 | US$64.13 | US$63.56 | US$63.53 | US$63.28 |
| High | US$64.57 | US$64.13 | US$63.76 | US$63.67 | US$63.28 |
| Low | US$64.34 | US$63.94 | US$63.50 | US$63.40 | US$62.67 |
Performance
| 1 week | -3.46% | ||
| Current month | -5.40% | ||
| 1 month | -5.98% | ||
| 3 months | +3.44% | ||
| 6 months | +4.08% | ||
| Current year | +10.99% | ||
| 1 year | +12.62% | ||
| 3 years | +49.93% | ||
| 10 years | +141.17% |
Volumes
marketsDaily volume
1,867
Estimated daily volume
1,867
Avg. Volume 20 sessions
2,146
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
134,562.35
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
63.59
Moving average 20 days
65.46
Moving average 50 days
65.16
Moving average 100 days
62.88
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+0.27%
RSI 9 days
22.3
RSI 14 days
30.95
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80cb8af3528358cf29c211370e.Wb7_gN-Y2-dxvBcKmUPUo0GyVk7sXK2gLAJcb_-zKeA.PNKQ2q7NsL4n5G9hywXh6ziHBSOiL_71bTUDNazBeZUh64mzhurvuFzLUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:03 | 62.67 | 100 | 1,391 |
| 12:02:03 | 62.68 | 400 | 1,291 |
| 12:02:03 | 62.67 | 200 | 891 |
| 12:02:03 | 62.69 | 200 | 691 |
| 12:02:03 | 62.67 | 350 | 491 |
Price Extremes
| 1 week | 62.67 |  | 64.57 |
| 1 month | 62.67 | | 66.96 |
| 3 years | 40.13 | | 67.24 |
| 5 years | 39.06 | | 67.24 |
| 10 years | 21.06 | | 67.24 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | +11.76% | ||
| 2024 | +8.87% | ||
| 2023 | +9.18% | ||
| 2022 | -15.52% | ||
| 2021 | +23.84% | ||
| 2020 | +12.70% | ||
| 2019 | +22.81% | ||
| 2018 | -11.25% | ||
| 2017 | +19.04% | ||
| 2014 | +1.48% | ||
| 2013 | +36.03% | ||
| 2012 | +3.68% | ||
| 2011 | -10.42% | ||
| 2010 | +17.36% | ||
| 2009 | +33.80% | ||
| 2008 | -36.59% | ||
| 2007 | +3.18% |
Description
| US33733E7085 | |
|---|---|
| Total Expense Ratio | 0.0088 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Dividend Strength TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-12-04
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 45.66M |
|---|---|
| AuM 1M | 45.66M |
| AuM 3 months | 45.66M |
| AuM 6 months | 45.66M |
| AuM 12 months | 45.66M |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
