|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 59.30 EUR | -1.80% |
|
+3.49% | +26.55% |
| Current month | -0.50% | ||
| 1 month | +0.89% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €58.75 | €59.20 | €59.59 | €60.39 | €59.23 |
| Volume | 5,080 | 223 | 4,721 | 302 | 343 |
| Change | +2.53% | +0.77% | +0.66% | +1.34% | -1.92% |
| Opening | €57.37 | €59.00 | €59.09 | €59.84 | €60.28 |
| High | €58.75 | €59.26 | €59.59 | €60.55 | €60.51 |
| Low | €57.37 | €58.55 | €58.98 | €59.72 | €59.23 |
Performance
| 1 week | +3.37% | ||
| Current month | -0.50% | ||
| 1 month | +0.89% | ||
| 3 months | +23.34% | ||
| 6 months | +42.76% | ||
| Current year | +26.40% | ||
| 1 year | +21.47% | ||
| 3 years | +92.43% | ||
| 5 years | +50.94% |
Volumes
marketsDaily volume
343
Estimated daily volume
343
Avg. Volume 20 sessions
1,617
Daily volume ratio
0.21
Avg. Volume 20 sessions
95,888.1
Avg. Volume 20 sessions USD
110,137.07
Record volume 1
107,849
Record volume 2
71,545
Record volume 3
62,635
Indicators
Moving average 5 days
59.43
Moving average 20 days
58.45
Moving average 50 days
55.62
Moving average 100 days
52.28
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-11.84%
RSI 9 days
68.68
RSI 14 days
64.57
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f6a2fb3cb6ee05245f.0_ETwMnTwteAyruUC0Y8GSl-adx5nt2ZPZSqE5WFdHU.hsMiuJmh-7W0ncP8T3QNUV0yLqwP2arSS_v-aabCH0G_o2rzi7ewh-X83A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:15 | 59.23 | 5 | 343 |
| 09:32:48 | 59.90 | 1 | 338 |
| 09:08:25 | 60.24 | 50 | 337 |
| 05:39:16 | 60.43 | 28 | 287 |
| 04:55:46 | 60.13 | 5 | 259 |
| 04:40:09 | 60.19 | 100 | 254 |
| 04:00:00 | 60.48 | 150 | 154 |
| 03:11:02 | 60.51 | 2 | 4 |
Price Extremes
| 1 week | 57.37 |  | 60.55 |
| 1 month | 56.54 | | 60.61 |
| 3 years | 28.2 | | 61.53 |
| 5 years | 22.06 | | 61.53 |
Monthly variations
Annual variations
| 2026 | +26.55% | ||
| 2025 | -4.03% | ||
| 2024 | +46.46% | ||
| 2023 | +47.85% | ||
| 2022 | -42.36% | ||
| 2021 | +20.22% | ||
| 2020 | +45.53% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
