|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.00 EUR | 0.00% |
|
-0.43% | +4.57% |
| Current month | -4.51% | ||
| 1 month | +5.70% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 48.02 € | 49.16 € | 49.79 € | 49.09 € | 48.95 € |
| Volume | 9,186 | 1,356 | 5,646 | 1,547 | 1,365 |
| Change | -2.42% | +2.37% | +1.28% | -1.41% | -0.29% |
| Opening | 48.55 € | 48.49 € | 49.71 € | 49.77 € | 49.00 € |
| High | 48.80 € | 49.16 € | 49.97 € | 50.00 € | 49.21 € |
| Low | 47.75 € | 47.95 € | 49.18 € | 49.08 € | 48.26 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,248.50GBX | -0.04% | 3,854 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 42.70GBX | -0.50% | 3,987 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
London S.E.
FSKY
| FSKY | Delayed quote | 56.93USD | -0.17% | 1,622 |
Xetra
SKYE
| SKYE | Delayed quote | 49.08EUR | -0.28% | 1,576 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 57.23USD | -0.80% | 1,455 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 49.00EUR | 0.00% | 1,365 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.18EUR | 0.00% | 1,172 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 45.29CHF | -0.46% | 225 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 48.90EUR | -1.04% | 22 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 48.86EUR | -0.11% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 48.14EUR | -1.60% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 49.40EUR | -0.59% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -4.51% | ||
| 1 month | +5.70% | ||
| 3 months | +18.41% | ||
| 6 months | +5.34% | ||
| Current year | +4.46% | ||
| 1 year | +14.42% | ||
| 3 years | +62.09% | ||
| 5 years | +33.60% |
Volumes
marketsDaily volume
1,365
Estimated daily volume
1,365
Avg. Volume 20 sessions
11,728
Daily volume ratio
0.12
Avg. Volume 20 sessions
574,672
Avg. Volume 20 sessions USD
661,349.78
Record volume 1
107,849
Record volume 2
71,545
Record volume 3
62,635
Indicators
Moving average 5 days
49.05
Moving average 20 days
49.95
Moving average 50 days
45.71
Moving average 100 days
43.27
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.69%
RSI 9 days
50.35
RSI 14 days
53.82
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b0f7170cbbc7b16f9.0SVo4SY9cPnZ1r47lrB5vlHQ8AZzz7pWttEs4TWs--A.mhI3q0BaCqC144terukX_wiAlEcgl9k0jpNn2UHDzKyJRiuAEEg9rpWmzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:17 | 48.95 | 15 | 1,335 |
| 11:27:44 | 48.99 | 12 | 1,320 |
| 11:27:44 | 48.99 | 30 | 1,308 |
| 11:27:44 | 48.99 | 10 | 1,278 |
| 11:27:44 | 48.99 | 50 | 1,268 |
| 10:13:27 | 48.92 | 11 | 1,218 |
| 09:37:05 | 48.26 | 10 | 1,207 |
| 09:34:20 | 48.56 | 48 | 1,197 |
| 09:32:24 | 48.73 | 50 | 1,149 |
| 09:08:36 | 48.98 | 250 | 1,099 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
