|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 60.61 EUR | +1.44% |
|
+4.77% | +29.34% |
| Current month | +17.55% | ||
| 1 month | +18.50% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €57.42 | €57.33 | €57.25 | €59.75 | €60.41 |
| Volume | 91 | 452 | 306 | 2,362 | 288 |
| Change | -0.74% | -0.16% | -0.14% | +4.37% | +1.10% |
| Opening | €57.60 | €57.58 | €56.97 | €58.80 | €60.25 |
| High | €57.74 | €57.63 | €57.25 | €60.00 | €60.41 |
| Low | €57.42 | €57.20 | €56.54 | €58.51 | €59.71 |
Performance
| 1 week | +4.43% | ||
| Current month | +17.55% | ||
| 1 month | +18.50% | ||
| 3 months | +23.94% | ||
| 6 months | +56.46% | ||
| Current year | +28.92% | ||
| 1 year | +30.90% | ||
| 3 years | +100.63% | ||
| 5 years | +56.83% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
910
Daily volume ratio
0.32
Avg. Volume 20 sessions
55,155.1
Avg. Volume 20 sessions USD
63,886.15
Record volume 1
107,849
Record volume 2
71,545
Record volume 3
62,635
Indicators
Moving average 5 days
58.43
Moving average 20 days
57.34
Moving average 50 days
52.79
Moving average 100 days
49.71
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-17.98%
RSI 9 days
70.15
RSI 14 days
68.05
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660e1d6b8948b75527.MScQCuK-D6vDOBcQlESe6BvAgtuclb1gSFvJVkVXHU4.QV57VanSZOmxbGZc-CHuui-rzO33pvUYAx-8BXUjaSIcYyQno9VXx7lzeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:21 | 60.41 | 2 | 148 |
| 10:37:40 | 60.19 | 10 | 146 |
| 10:13:15 | 59.71 | 2 | 136 |
| 05:18:10 | 60.05 | 10 | 134 |
| 04:35:37 | 60.27 | 1 | 124 |
| 04:35:27 | 60.27 | 1 | 123 |
| 04:35:27 | 60.27 | 1 | 122 |
| 04:35:17 | 60.27 | 1 | 121 |
| 04:35:17 | 60.27 | 1 | 120 |
| 04:35:07 | 60.27 | 44 | 119 |
Price Extremes
| 1 week | 56.54 |  | 60.41 |
| 1 month | 50.68 | | 61.53 |
| 3 years | 28.2 | | 61.53 |
| 5 years | 22.06 | | 61.53 |
Monthly variations
Annual variations
| 2026 | +29.34% | ||
| 2025 | -4.03% | ||
| 2024 | +46.46% | ||
| 2023 | +47.85% | ||
| 2022 | -42.36% | ||
| 2021 | +20.22% | ||
| 2020 | +45.53% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
