|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 EUR | +0.23% |
|
+0.29% | +11.55% |
Quotes 5-day view: Fidelity US Quality Income UCITS ETF ACC Hedged - EUR
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €12.41 | €12.40 | €12.44 | €12.42 | €12.44 |
| Change | +0.02% | -0.08% | +0.32% | -0.19% | +0.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote | 1,033.00GBX | +0.19% | 62,718 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 13.97USD | +0.23% | 15,666 |
London S.E.
FUSI
| FUSI | Delayed quote | 13.96USD | +0.25% | 14,703 |
Xetra
FUSD
| FUSD | Delayed quote | 12.08EUR | +0.12% | 2,637 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote | 12.06EUR | +0.15% | 1,992 |
Boerse Muenchen
FUSD
| FUSD | Real-time | 12.08EUR | +0.30% | 1,042 |
CBOE
FUSI
| FUSI | Real-time | 13.95USD | -0.25% | 663 |
CBOE
FUSI
| FUSI | Real-time | 1,035.00GBX | -0.05% | 554 |
Tradegate
FUSD
| FUSD | Real-time | 12.08EUR | +0.13% | 374 |
Borsa Italiana
FUSD
| FUSD | Real-time | 12.10EUR | +0.22% | 13 |
Deutsche Boerse AG
FUSD
| FUSD | Delayed quote | 12.08EUR | +0.28% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 12.06EUR | -0.43% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote | 10.33GBX | -0.46% | 0 |
CBOE
FUSI
| FUSI | Real-time | 9.582EUR | 0.00% | 0 |
CBOE
| Real-time | 10.66EUR | 0.00% | 0 | |
London S.E.
FUQA
| FUQA | Delayed quote | 1,258.38GBX | +0.43% | 1,708 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 16.95USD | -0.15% | 34,843 |
London S.E.
FUQA
| FUQA | Delayed quote | 16.96USD | +0.12% | 15,770 |
Xetra
FUSA
| FUSA | Delayed quote | 14.70EUR | +0.18% | 3,877 |
Borsa Italiana
FUSA
| FUSA | Real-time | 14.67EUR | -0.10% | 2,920 |
Boerse Muenchen
FUSA
| FUSA | Real-time | 14.70EUR | -0.03% | 908 |
Tradegate
FUSA
| FUSA | Real-time | 14.69EUR | +0.16% | 781 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 13.73CHF | +0.29% | 394 |
OTC Markets
FUQIF
| FUQIF | Delayed quote | 16.35USD | -0.27% | 375 |
CBOE
FUSA
| FUSA | Real-time | 16.98USD | 0.00% | 88 |
CBOE
FUQA
| FUQA | Real-time | 1,259.00GBX | -0.08% | 79 |
CBOE
FUQA
| FUQA | Real-time | 16.95USD | -0.03% | 49 |
CBOE
FUQA
| FUQA | Real-time | 14.74EUR | 0.00% | 0 |
CBOE
| Real-time | 13.27EUR | 0.00% | 0 | |
Deutsche Boerse AG
FUSA
| FUSA | Delayed quote | 14.69EUR | +0.31% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 12.59GBX | +0.43% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote | 14.70EUR | +0.45% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote | 14.69EUR | +0.27% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote | 13.38GBX | +0.32% | 1,027 |
Tradegate
FEUH
| FEUH | Real-time | 15.61EUR | -0.03% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time | 12.44EUR | +0.02% | 208 |
Tradegate
FUSU
| FUSU | Real-time | 12.43EUR | -0.29% | 23 |
Deutsche Boerse AG
FUSU
| FUSU | Delayed quote | 12.44EUR | +0.23% | 0 |
Xetra
FUSU
| FUSU | Delayed quote | 12.47EUR | +0.19% | 0 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote | 12.43EUR | +0.11% | 0 |
Boerse Muenchen
FUSU
| FUSU | Real-time | 12.46EUR | -0.14% | 0 |
CBOE
| Real-time | 7.520EUR | 0.00% | 0 | |
CBOE
| Real-time | 12.05EUR | 0.00% | 0 | |
CBOE
| Real-time | 12.07EUR | 0.00% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +2.49% | ||
| 1 month | +3.09% | ||
| 3 months | +6.63% | ||
| 6 months | +8.19% | ||
| Current year | +11.29% | ||
| 1 year | +19.78% | ||
| 3 years | +55.20% | ||
| 5 years | +58.29% |
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.41
Moving average 50 days
12.41
Moving average 100 days
12.41
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.23%
RSI 9 days
12.41
RSI 14 days
12.41
Historical Quotes: Fidelity US Quality Income UCITS ETF ACC Hedged - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYV1Y969 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 63.71M |
|---|---|
| AuM 1M | 63.37M |
| AuM 3 months | 62.09M |
| AuM 6 months | 56.67M |
| AuM 12 months | 46.25M |
- Stock Market
- ETF
- FUSU ETF
- Quotes Fidelity US Quality Income UCITS ETF ACC Hedged - EUR
Select your edition
All financial news and data tailored to specific country editions
