|
Delayed
NYSE
11:11:21 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 99.65 USD | -0.48% |
|
+1.02% | -2.46% |
Quotes 5-day view: Fidelity MSCI Consumer Discretionary Index ETF - USD
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$97.58 | US$99.22 | US$100.27 | US$100.13 | US$99.65 |
| Volume | 1,030,666 | 106,532 | 103,517 | 104,726 | 78,900 |
| Change | -1.07% | +1.68% | +1.06% | -0.14% | -0.48% |
| Opening | US$99.34 | US$98.09 | US$99.59 | US$100.40 | US$99.00 |
| High | US$99.73 | US$99.37 | US$100.72 | US$100.69 | US$100.26 |
| Low | US$97.12 | US$97.95 | US$99.39 | US$99.72 | US$99.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +5.72% | ||
| 1 month | +2.49% | ||
| 3 months | -0.82% | ||
| 6 months | -2.22% | ||
| Current year | -1.99% | ||
| 1 year | -2.26% | ||
| 3 years | +51.83% | ||
| 5 years | +17.03% | ||
| 10 years | +221.03% |
Volumes
marketsDaily volume
78,900
Estimated daily volume
298,893
Avg. Volume 20 sessions
228,367
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
22,756,771.55
Record volume 1
3,266,599
Record volume 2
3,199,263
Record volume 3
2,882,136
Indicators
Moving average 5 days
99.17
Moving average 20 days
96.93
Moving average 50 days
99.12
Moving average 100 days
100.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.63%
RSI 9 days
66.89
RSI 14 days
60.58
Historical Quotes: Fidelity MSCI Consumer Discretionary Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a245e94ecd09fa04321.E_PT8u3-IVOPBcuB_zXay4JMN-wATU8o5oLxo0jhYLE.QbiaoIO5DCXcQ6G4t3a9scd9R9V4EitEpPrAxwSTOIVLtr-Il8hgBedduA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:21 | 99.65 | 200 | 68,013 |
| 11:10:48 | 99.66 | 100 | 67,813 |
| 11:06:25 | 99.70 | 100 | 67,713 |
| 11:05:14 | 99.71 | 200 | 67,613 |
| 11:03:20 | 99.74 | 100 | 67,413 |
| 11:02:44 | 99.87 | 100 | 67,313 |
| 10:58:25 | 99.85 | 100 | 67,213 |
| 10:56:06 | 99.89 | 1,251 | 67,113 |
| 10:55:07 | 99.96 | 110 | 65,862 |
| 10:50:44 | 99.73 | 100 | 65,752 |
Price Extremes
| 1 week | 97.12 |  | 100.72 |
| 1 month | 94.02 | | 100.72 |
| 3 years | 64.12 | | 107.45 |
| 5 years | 55.35 | | 107.45 |
| 10 years | 29.7 | | 107.45 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +4.82% | ||
| 2024 | +23.46% | ||
| 2023 | +39.27% | ||
| 2022 | -35.80% | ||
| 2021 | +23.47% | ||
| 2020 | +48.19% | ||
| 2019 | +25.91% | ||
| 2018 | -2.04% | ||
| 2017 | +21.62% | ||
| 2016 | +4.84% | ||
| 2015 | +5.00% | ||
| 2014 | +8.22% |
- Stock Market
- ETF
- FDIS ETF
- Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
