ETF FDLO FIDELITY LOW VOLATILITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Low Volatility Factor ETF - USD

ETF

FDLO

US3160928244

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
54.17 USD +0.35% Intraday chart for Fidelity Low Volatility Factor ETF - USD -0.65% +2.27%
Current month+0.33%
1 month-2.55%

Quotes 5-day view

Delayed Quote Nyse
Fidelity Low Volatility Factor ETF - USD(FDLO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 54.5602 $ 53.9934 $ 53.98 $ 54.17 $
Volume 111 840 59 234 202 353 204 181
Change +0.24% -1.04% -0.02% +0.35%
Opening 54.59 54.49 53.86 54.22
High 54.69 54.50 54.55 54.29
Low 54.38 53.94 53.86 53.86

Other stock markets

Markets Price Change Volume
Nyse FDLO
FDLO Delayed quote 54.17 USD ETF Fidelity Low Volatility Factor ETF - USD+0.35% 204,181

Performance

1 week-0.18%
Current month+0.33%
1 month-2.55%
3 months-0.77%
6 months+9.10%
Current year+2.27%
1 year+12.04%
3 years+17.45%
5 years+56.56%

Volumes

markets
Daily volume
204 181
Estimated daily volume
204 181
Avg. Volume 20 sessions
97 695
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
5 292 138.15
Record volume 1
1 686 743
Record volume 2
1 636 808
Record volume 3
1 044 310

Highs and lows

1 week
53.86
Extreme 53.855
54.69
1 month
53.62
Extreme 53.62
55.83
3 years
41.37
Extreme 41.37
56.27
5 years
26.22
Extreme 26.22
56.27

Indicators

Moving average 5 days
54.25
Moving average 20 days
54.52
Moving average 50 days
55.11
Moving average 100 days
54.30
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
37.82
RSI 14 days
39.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

875e739e71.CZGGZzdYFRxZf7qoHW4DuCUYs8Q9zHlYT_g8GwPQgJM.XtXZDng2YkVoT4KYajFi3WEtnohQnggsBKxuXlzoueZj2eMpZGgsZi8e_w
DatePriceVolumeDaily volume
16:00:00 54.17 251 191,288
15:59:50 54.22 100 191,037
15:59:42 54.18 100 190,937
15:59:42 54.19 300 190,837
15:59:25 54.17 113 190,537
15:59:25 54.17 100 190,424
15:59:16 54.16 142 190,324
15:59:16 54.16 100 190,182
15:59:16 54.16 100 190,082
15:57:31 54.15 127 189,982

ETF Ratings

Description

US3160928244
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity U.S. Low Volatility Factor Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-11
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 950 M€
AuM 1M 975 M€
AuM 3 months 1,020 M€
AuM 6 months 542 M€
AuM 12 months 439 M€
  1. Stock Market
  2. ETF
  3. FDLO ETF
  4. Quotes Fidelity Low Volatility Factor ETF - USD