|
Market Closed -
NYSE
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 72.38 USD | +0.51% |
|
+0.04% | +8.43% |
Quotes 5-day view: Fidelity Low Volatility Factor ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$71.58 | US$71.32 | US$71.31 | US$72.01 | US$72.38 |
| Volume | 45,644 | 39,862 | 67,278 | 52,245 | 38,125 |
| Change | -1.06% | -0.36% | -0.02% | +0.98% | +0.51% |
| Opening | US$71.96 | US$71.49 | US$71.18 | US$71.85 | US$72.27 |
| High | US$71.96 | US$71.49 | US$71.43 | US$72.17 | US$72.52 |
| Low | US$71.57 | US$71.10 | US$71.18 | US$71.85 | US$72.17 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.34% | ||
| 1 month | -0.66% | ||
| 3 months | +4.43% | ||
| 6 months | +9.77% | ||
| Current year | +8.43% | ||
| 1 year | +10.25% | ||
| 3 years | +42.85% | ||
| 5 years | +47.26% |
Volumes
marketsDaily volume
41,417
Estimated daily volume
41,417
Avg. Volume 20 sessions
40,327
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,918,868.26
Record volume 1
1,686,743
Record volume 2
1,636,808
Record volume 3
1,201,782
Indicators
Moving average 5 days
71.71
Moving average 20 days
72.54
Moving average 50 days
71.62
Moving average 100 days
70.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.79%
RSI 9 days
31.85
RSI 14 days
39.99
Historical Quotes: Fidelity Low Volatility Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4505daed75926baa9a1cad93dc3ff5e.v_hz3PfL7Jo5UKbm8FmRB46RZh0w8ne_pU8ekDOSUN0.iZ0D5IOsh65_Nt-PqTDTTdrFPnhxnTLTzyZ3pAOmAYqSwQnotoaN2VsXyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.38 | 241 | 30,200 |
| 15:59:46 | 72.34 | 107 | 29,959 |
| 15:58:59 | 72.40 | 100 | 29,852 |
| 15:55:01 | 72.35 | 100 | 29,752 |
| 15:55:01 | 72.35 | 100 | 29,652 |
| 15:54:27 | 72.34 | 123 | 29,552 |
| 15:47:28 | 72.37 | 400 | 29,429 |
| 15:46:19 | 72.37 | 100 | 29,029 |
| 15:46:16 | 72.37 | 114 | 28,929 |
| 15:46:16 | 72.37 | 162 | 28,815 |
Price Extremes
| 1 week | 71.1 |  | 72.52 |
| 1 month | 71.1 | | 73.43 |
| 3 years | 47.41 | | 73.64 |
| 5 years | 41.37 | | 73.64 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +10.17% | ||
| 2024 | +14.39% | ||
| 2023 | +14.70% | ||
| 2022 | -11.73% | ||
| 2021 | +22.49% | ||
| 2020 | +10.36% | ||
| 2019 | +28.95% | ||
| 2018 | -1.93% | ||
| 2017 | +18.38% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 1.67B |
| AuM 3 months | 1.67B |
| AuM 6 months | 1.67B |
| AuM 12 months | 1.67B |
- Stock Market
- ETF
- FDLO ETF
- Quotes Fidelity Low Volatility Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
