|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.93 USD | +0.25% |
|
-0.32% | -0.45% |
| Current month | +0.21% | ||
| 1 month | +0.80% |
Quotes 5-day view: FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$44.07 | US$43.84 | US$43.79 | US$43.82 | US$43.93 |
| Volume | 348,368 | 343,108 | 160,760 | 120,436 | 516,303 |
| Change | -0.14% | -0.52% | -0.11% | +0.07% | +0.25% |
| Opening | US$43.79 | US$43.90 | US$43.79 | US$43.88 | US$43.81 |
| High | US$44.09 | US$44.01 | US$43.84 | US$43.89 | US$43.93 |
| Low | US$43.79 | US$43.83 | US$43.75 | US$43.74 | US$43.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.32% | ||
| Current month | +0.21% | ||
| 1 month | +0.80% | ||
| 3 months | -0.02% | ||
| 6 months | -0.59% | ||
| Current year | -0.45% | ||
| 1 year | +1.48% | ||
| 3 years | +5.23% | ||
| 5 years | -11.86% |
Volumes
marketsDaily volume
516,302
Estimated daily volume
516,302
Avg. Volume 20 sessions
591,749
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25,995,533.57
Record volume 1
7,148,367
Record volume 2
5,617,441
Record volume 3
5,509,892
Indicators
Moving average 5 days
43.93
Moving average 20 days
43.87
Moving average 50 days
43.89
Moving average 100 days
44.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.36
RSI 14 days
45.84
Historical Quotes: FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da035cdf99ce1bdec93c.0ykVvf4SGOFzEM8Kjs718i0KtHWES7iSg92vCKg15Co.vnZ5zLYiaoQSdKR616S0mGY8-xvwOMr_8YvYW8YFtm-BblrbqSZuiktEvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.93 | 110 | 497,719 |
| 15:59:59 | 43.92 | 100 | 497,609 |
| 15:59:53 | 43.93 | 100 | 497,509 |
| 15:59:53 | 43.92 | 100 | 497,409 |
| 15:59:53 | 43.93 | 100 | 497,309 |
| 15:59:53 | 43.93 | 100 | 497,209 |
| 15:58:52 | 43.93 | 151 | 497,109 |
| 15:58:52 | 43.93 | 100 | 496,958 |
| 15:58:52 | 43.93 | 100 | 496,858 |
| 15:58:51 | 43.93 | 100 | 496,758 |
Description
| US3161887050 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-03-01
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 4.46B |
|---|---|
| AuM 1M | 4.32B |
| AuM 3 months | 4.37B |
| AuM 6 months | 4.14B |
| AuM 12 months | 2.49B |
- Stock Market
- ETF
- FSEC ETF
- Quotes FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
