|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 USD | -0.09% |
|
-0.16% | -1.04% |
| Current month | -0.39% | ||
| 1 month | -0.75% |
Quotes 5-day view: FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$43.67 | US$43.49 | US$43.63 | US$43.71 | US$43.67 |
| Volume | 165,022 | 181,115 | 214,590 | 286,501 | 205,329 |
| Change | -0.16% | -0.41% | +0.32% | +0.18% | -0.09% |
| Opening | US$43.72 | US$43.60 | US$43.57 | US$43.68 | US$43.62 |
| High | US$43.74 | US$43.65 | US$43.70 | US$43.77 | US$43.69 |
| Low | US$43.60 | US$43.48 | US$43.56 | US$43.64 | US$43.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.16% | ||
| Current month | -0.39% | ||
| 1 month | -0.75% | ||
| 3 months | -1.24% | ||
| 6 months | -1.24% | ||
| Current year | -1.04% | ||
| 1 year | +1.27% | ||
| 3 years | +2.87% | ||
| 5 years | -12.55% |
Volumes
marketsDaily volume
205,328
Estimated daily volume
205,328
Avg. Volume 20 sessions
250,020
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10,918,373.4
Record volume 1
7,148,367
Record volume 2
5,617,441
Record volume 3
5,509,892
Indicators
Moving average 5 days
43.63
Moving average 20 days
43.85
Moving average 50 days
43.82
Moving average 100 days
44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.75%
RSI 9 days
46.77
RSI 14 days
46.76
Historical Quotes: FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec288ef.J6dtQk6-pqGP2yx6BsmUaWCqLxuBvnT1GhMbmN5D_cY.Ht1YJCTQ45TWmkIuf4zEEC_aTiPm2SXYaT5qwpI7yolVwx96LO-XzMSIeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.67 | 102 | 193,976 |
| 15:59:53 | 43.67 | 100 | 193,874 |
| 15:59:53 | 43.67 | 100 | 193,774 |
| 15:59:45 | 43.66 | 180 | 193,674 |
| 15:59:45 | 43.65 | 129 | 193,494 |
| 15:59:40 | 43.66 | 100 | 193,365 |
| 15:59:00 | 43.66 | 100 | 193,265 |
| 15:58:56 | 43.66 | 100 | 193,165 |
| 15:57:57 | 43.66 | 100 | 193,065 |
| 15:57:41 | 43.66 | 100 | 192,965 |
Description
| US3161887050 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-03-01
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 4.46B |
|---|---|
| AuM 1M | 4.32B |
| AuM 3 months | 4.37B |
| AuM 6 months | 4.14B |
| AuM 12 months | 2.49B |
- Stock Market
- ETF
- FSEC ETF
- Quotes FIDELITY INVESTMENT GRADE SECURITIZED ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
