|
Market Closed -
London S.E.
12:35:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -0.61% |
|
-0.13% | +11.77% |
Quotes 5-day view: Fidelity Global Quality Income UCITS ETF - Inc - USD
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$11.76 | US$11.80 | US$11.80 | US$11.79 | US$11.82 |
| Volume | 8,652 | 116,080 | 29,524 | 36,906 | 14,939 |
| Change | -0.19% | +0.28% | +0.04% | -0.13% | +0.30% |
| Opening | US$11.79 | US$11.75 | US$11.76 | US$11.79 | US$11.79 |
| High | US$11.79 | US$11.80 | US$11.81 | US$11.81 | US$11.83 |
| Low | US$11.72 | US$11.74 | US$11.75 | US$11.78 | US$11.79 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +1.86% | ||
| 6 months | +5.98% | ||
| Current year | +11.77% | ||
| 1 year | +14.28% | ||
| 3 years | +65.31% | ||
| 5 years | +47.54% |
Volumes
marketsDaily volume
22,392
Estimated daily volume
22,392
Avg. Volume 20 sessions
20,173
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
236,982.32
Record volume 1
1,217,170
Record volume 2
831,677
Record volume 3
643,376
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.74
Moving average 50 days
11.74
Moving average 100 days
11.65
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.81%
RSI 9 days
53.34
RSI 14 days
52.93
Historical Quotes: Fidelity Global Quality Income UCITS ETF - Inc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e500a.hv7KikasRY0GN-wkQbWTR-8u3bUtEebLDtQHCn40czg.zIe80hP6COFpda5HANOhNL4WutBkX769YIBOOBtCIGffqIe5KZV1-X5ktQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:41 | 11.74 | 4 | 22,392 |
| 11:08:03 | 11.76 | 1 | 22,388 |
| 10:23:13 | 11.76 | 4 | 22,387 |
| 09:55:19 | 11.78 | 3 | 22,383 |
| 09:37:08 | 11.78 | 50 | 22,380 |
| 09:36:38 | 11.78 | 50 | 22,330 |
| 09:35:23 | 11.80 | 2,000 | 22,280 |
| 09:35:23 | 11.80 | 8 | 20,280 |
| 06:46:42 | 11.82 | 1,204 | 20,272 |
| 06:22:06 | 11.82 | 219 | 19,068 |
Price Extremes
| 1 week | 11.74 |  | 11.84 |
| 1 month | 11.52 | | 11.88 |
| 3 years | 7.12 | | 12 |
| 5 years | 6.23 | | 12 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | +17.66% | ||
| 2024 | +9.20% | ||
| 2023 | +14.65% | ||
| 2022 | -13.20% | ||
| 2021 | +18.94% | ||
| 2020 | +7.13% | ||
| 2019 | +24.54% | ||
| 2018 | -9.87% |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
Select your edition
All financial news and data tailored to specific country editions
