|
End-of-day quote
NEO Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 32.03 CAD | +1.10% |
|
-4.13% | +37.88% |
| 1 week | -4.13% | ||
| Current month | -0.44% |
Quotes 5-day view: Fidelity Global Innovators ETF
End-of-day quote NEO Exchange| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $33.59 | $33.32 | $32.17 | $31.68 | $32.03 |
| Volume | 231,042 | 152,678 | 262,997 | 329,670 | 203,451 |
| Change | +0.54% | -0.80% | -3.45% | -1.52% | +1.10% |
| Opening | $33.59 | $33.46 | $32.55 | $32.43 | $31.73 |
| High | $33.61 | $33.46 | $32.55 | $32.43 | $32.06 |
| Low | $33.39 | $33.05 | $31.86 | $31.62 | $31.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.13% | ||
| Current month | -0.44% | ||
| 1 month | -8.09% | ||
| 3 months | +0.95% | ||
| 6 months | +10.83% | ||
| Current year | +37.88% | ||
| 1 year | +31.92% | ||
| 3 years | +191.71% |
Volumes
marketsDaily volume
203,451
Avg. Volume 20 sessions
279,768
Avg. Volume 20 sessions CAD
8,960,969.04
Avg. Volume 20 sessions USD
6,409,781.15
Record volume 1
480,378,897
Record volume 2
1,275,920
Record volume 3
985,414
Indicators
Moving average 5 days
32.56
Moving average 20 days
33.46
Moving average 50 days
33.23
Moving average 100 days
32.79
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.37%
RSI 9 days
35.51
RSI 14 days
38.96
Historical Quotes: Fidelity Global Innovators ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.5 |  | 33.46 |
| 1 month | 31.5 | | 35.83 |
| Current year | 22.14 | | 35.83 |
| 1 year | 21.66 | | 35.83 |
| 3 years | 10.9 | | 35.83 |
| 5 years | 10.14 | | 35.83 |
| 10 years | 10.14 | | 35.83 |
Monthly variations
Annual variations
| 2026 | +37.88% | ||
| 2025 | +20.61% | ||
| 2024 | +58.65% | ||
| 2023 | +17.86% |
- Stock Market
- ETF
- FINN ETF
- Quotes Fidelity Global Innovators ETF
Select your edition
All financial news and data tailored to specific country editions
