|
Market Closed -
CBOE
16:10:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 42.43 USD | +0.80% |
|
-0.78% | +26.97% |
| Current month | +1.10% | ||
| 1 month | +0.32% |
Quotes 5-day view: Fidelity Fundamental Emerging Markets ETF - USD
Delayed Quote CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$42.24 | US$42.33 | US$41.96 | US$42.09 | US$42.43 |
| Volume | 8,768 | 2,828 | 12,734 | 8,406 | 7,101 |
| Change | -1.22% | +0.22% | -0.87% | +0.30% | +0.80% |
| Opening | US$42.20 | US$42.18 | US$42.33 | US$41.94 | US$42.41 |
| High | US$42.33 | US$42.39 | US$42.33 | US$42.11 | US$42.44 |
| Low | US$41.86 | US$42.18 | US$41.90 | US$41.67 | US$42.17 |
Performance
| 1 week | -0.78% | ||
| Current month | +1.10% | ||
| 1 month | +0.32% | ||
| 3 months | +1.52% | ||
| 6 months | +20.22% | ||
| Current year | +26.97% | ||
| 1 year | +32.20% |
Volumes
marketsDaily volume
7,101
Estimated daily volume
7,101
Avg. Volume 20 sessions
9,008
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
382,177.01
Record volume 1
400,926
Record volume 2
197,014
Record volume 3
169,688
Indicators
Moving average 5 days
42.21
Moving average 20 days
42.47
Moving average 50 days
41.96
Moving average 100 days
42.26
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.39%
RSI 9 days
45.8
RSI 14 days
47.88
Historical Quotes: Fidelity Fundamental Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
082a8850159e6e95ab4e96086fd3.2yhxrf9EM0G85kGHOSlNMcshUX6Leckng5OT-r1s44U.jUU93aYFAzaE0gD-fm8aQP5FPzbzVPsWst_luPYVurWqfwvCuhxjbPmLIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:43 | 42.43 | 211 | 6,299 |
| 15:24:34 | 42.34 | 200 | 6,088 |
| 14:42:02 | 42.28 | 287 | 5,888 |
| 14:21:52 | 42.18 | 236 | 5,601 |
| 13:48:51 | 42.20 | 1,345 | 5,365 |
| 13:25:54 | 42.20 | 266 | 4,020 |
| 13:20:59 | 42.32 | 1,000 | 3,754 |
| 13:06:11 | 42.34 | 118 | 2,754 |
| 13:00:48 | 42.27 | 200 | 2,636 |
| 12:37:25 | 42.29 | 363 | 2,436 |
Price Extremes
| 1 week | 41.67 |  | 42.44 |
| 1 month | 41.38 | | 43.62 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | +37.54% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-11-18
|
AuM evolution - 2026-08-11
| AuM (USD) | 72.01M |
|---|---|
| AuM 1M | 72.01M |
| AuM 3 months | 72.01M |
| AuM 6 months | 72.01M |
| AuM 12 months | 72.01M |
- Stock Market
- ETF
- FFEM ETF
- Quotes Fidelity Fundamental Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
