Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
5.225
HKD
|
-5.17%
|
|
-16.77%
|
-16.07%
|
Current month | -13.64% | | | 1 month | -26.15% | | |
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
5.975 $
|
6 $
|
6.05 $
|
5.51 $
|
5.225
$
|
Volume |
240 879 800 |
163 666 800 |
110 429 300 |
203 441 700 |
168 397 900 |
Change |
-9.74%
|
+0.42%
|
+0.83%
|
-8.93%
|
-5.17%
|
Opening |
6.57 |
5.98 |
5.96 |
6.10 |
5.2
|
High |
6.57 |
6.04 |
6.14 |
6.13 |
5.365
|
Low |
5.93 |
5.72 |
5.88 |
5.51 |
5.075
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
168 397 900
Avg. Volume 20 sessions
131 808 207
Avg. Volume 20 sessions HKD
688 697 881.58
Avg. Volume 20 sessions USD
88 167 791.50
Moving average 5 days
6.03
Moving average 20 days
6.88
Moving average 50 days
7.09
Moving average 100 days
7.50
Price spread / (MMA5) +15.43% Price spread / (MMA20) +31.74% Price spread / (MMA50) +35.74% Price spread / (MMA100) +43.50% 45a845645af4df521cbdd537.d4_tvZGLJouDS1FfdNJr89qIGmS-8a9XSCIuXqvCC7o.O7unyef9EPLFPQIyOp0pgrnNLwf1nt9lPGR2DtipQIs47pfJ3-VVwusbFA Date | Price | Volume | Daily volume |
---|
04:09:00 |
5.225
|
904,600 |
165,967,300 |
03:59:59 |
5.22
|
9,600 |
165,062,700 |
03:59:58 |
5.225
|
1,000 |
165,053,100 |
03:59:57 |
5.22
|
4,000 |
165,052,100 |
03:59:51 |
5.22
|
2,500 |
165,048,100 |
03:59:45 |
5.22
|
10,000 |
165,045,600 |
03:59:45 |
5.225
|
77,900 |
165,035,600 |
03:59:44 |
5.22
|
43,600 |
164,957,700 |
03:59:44 |
5.22
|
31,400 |
164,914,100 |
03:59:43 |
5.225
|
1,000 |
164,882,700 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-12-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
136
M€
|
---|
AuM 1M
|
131
M€
|
---|
AuM 3 months
|
109
M€
|
---|
AuM 6 months
|
167
M€
|
---|
AuM 12 months
|
229
M€
|
---|
|