ETF FXM CI MORNINGSTAR CANADA VALUE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Morningstar Canada Value Index ETF - CAD

ETF

FXM

CA12554N1042

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-26 EDT 		5-day change 1st Jan Change
21.58 CAD +0.47% Intraday chart for CI Morningstar Canada Value Index ETF - CAD +1.89% +5.47%
2020 CI First Asset Morningstar Canada Value Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset Morningstar Canada Value Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Morningstar Canada Value Index ETF - CAD(FXM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.4 $ 21.39 $ 21.48 $ 21.58 $
Volume 473 3 701 2 190 1 030
Change +0.52% -0.05% +0.42% +0.47%
Opening 21.46 21.42 21.39 21.56
High 21.46 21.42 21.48 21.64
Low 21.40 21.36 21.39 21.56

Other stock markets

Markets Price Change Volume
Toronto S.E. FXM
FXM Delayed quote 21.58 CAD ETF CI Morningstar Canada Value Index ETF - CAD+0.47% 1,030

Performance

1 week+1.65%
Current month-0.19%
1 month+1.41%
3 months+4.71%
6 months+11.01%
Current year+5.47%
1 year+3.45%
3 years+15.83%
5 years+52.29%
10 years+42.82%

Volumes

markets
Daily volume
1 030
Estimated daily volume
1 030
Avg. Volume 20 sessions
3 206
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
69 185.48
Avg. Volume 20 sessions USD
50 574.59
Record volume 1
2 666 440
Record volume 2
443 874
Record volume 3
392 064

Highs and lows

1 week
21.24
Extreme 21.24
21.64
1 month
21.09
Extreme 21.09
21.78
3 years
18.34
Extreme 18.34
22.35
5 years
8.37
Extreme 8.37
22.35
10 years
8.37
Extreme 8.37
22.35

Indicators

Moving average 5 days
21.43
Moving average 20 days
21.47
Moving average 50 days
21.17
Moving average 100 days
20.81
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
59.01
RSI 14 days
56.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0200106a80ea7f04ff7ecd5d3.2LGiv9iAD1MvvXSAlpEREXg1jnjtOPGFtt7WbM_DY1Y.6PDX24fxXQFM-xLI5-dVfg5b7Dm9cLzPwrS9JLqXEDCA2pbPlddBIWrcTA
DatePriceVolumeDaily volume
15:59:59 21.58 100 1,000
15:35:47 21.58 100 900
14:10:56 21.62 500 800
12:51:17 21.64 200 300

Description

CA12554N1042
Total Expense Ratio 0.66%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Canada Target Value Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-12
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 218 M€
AuM 1M 211 M€
AuM 3 months 214 M€
AuM 6 months 214 M€
AuM 12 months 271 M€
  1. Stock Market
  2. ETF
  3. FXM ETF
  4. Quotes CI Morningstar Canada Value Index ETF - CAD