|
Market Closed -
Toronto S.E.
15:59:46 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 41.77 CAD | -0.19% |
|
-0.31% | +18.73% |
Quotes 5-day view: CI Morningstar Canada Value Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $41.97 | $41.90 | $41.86 | $41.85 | $41.77 |
| Volume | 4,363 | 4,547 | 5,086 | 138,930 | 3,625 |
| Change | +0.17% | -0.17% | -0.10% | -0.02% | -0.19% |
| Opening | $42.13 | $41.92 | $41.91 | $41.86 | $41.71 |
| High | $42.13 | $41.97 | $41.94 | $41.86 | $41.82 |
| Low | $41.94 | $41.90 | $41.80 | $41.64 | $41.62 |
Performance
| 1 week | -0.31% | ||
| 1 month | +2.60% | ||
| 3 months | +0.99% | ||
| 6 months | +7.85% | ||
| Current year | +18.73% | ||
| 1 year | +29.72% | ||
| 3 years | +113.77% | ||
| 5 years | +108.43% | ||
| 10 years | +215.96% |
Volumes
marketsDaily volume
3,625
Estimated daily volume
3,625
Avg. Volume 20 sessions
16,362
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
683,440.74
Avg. Volume 20 sessions USD
488,728.47
Record volume 1
2,666,440
Record volume 2
443,874
Record volume 3
392,064
Indicators
Moving average 5 days
41.87
Moving average 20 days
41.51
Moving average 50 days
41.59
Moving average 100 days
41.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.71%
RSI 9 days
57.49
RSI 14 days
56.66
Historical Quotes: CI Morningstar Canada Value Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ce3fbbfabeac2d7d8872de35e7.W96VuE9qsjMA38lDzOlVdMidYUqAgTvpv59bMrDxjUA.BJj9ihwk4Ao4kYZ09LEXIvDbJWfQxWLeiucWfeiY4DMX6MrOHjvgW0npnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 41.77 | 200 | 3,300 |
| 15:36:02 | 41.69 | 600 | 3,100 |
| 15:28:08 | 41.69 | 500 | 2,500 |
| 15:17:29 | 41.69 | 100 | 2,000 |
| 15:10:04 | 41.71 | 100 | 1,900 |
| 14:31:22 | 41.62 | 200 | 1,800 |
| 13:04:30 | 41.82 | 100 | 1,600 |
| 11:52:23 | 41.76 | 300 | 1,500 |
| 11:18:44 | 41.72 | 500 | 1,200 |
| 11:11:23 | 41.70 | 100 | 700 |
Price Extremes
| 1 week | 41.62 |  | 42.13 |
| 1 month | 40.4 | | 42.23 |
| 3 years | 19.58 | | 42.53 |
| 5 years | 18.43 | | 42.53 |
| 10 years | 8.37 | | 42.53 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | +35.46% | ||
| 2024 | +26.93% | ||
| 2023 | +2.66% | ||
| 2018 | -18.07% | ||
| 2017 | +9.51% | ||
| 2016 | +17.79% | ||
| 2015 | -16.68% | ||
| 2014 | +5.12% | ||
| 2013 | +24.75% |
- Stock Market
- ETF
- FXM ETF
- Quotes CI Morningstar Canada Value Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
