|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.18 CAD | +0.89% |
|
+1.29% | +16.32% |
Quotes 5-day view: CI Morningstar Canada Momentum Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $51.22 | $51.29 | $50.94 | $50.73 | $51.18 |
| Volume | 18,218 | 13,233 | 6,731 | 12,895 | 4,138 |
| Change | +1.37% | +0.14% | -0.68% | -0.41% | +0.89% |
| Opening | $50.70 | $51.22 | $51.14 | $50.58 | $51.03 |
| High | $51.34 | $51.56 | $51.14 | $50.81 | $51.39 |
| Low | $50.69 | $51.22 | $50.47 | $50.57 | $51.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
WXM
| WXM | Delayed quote | 51.18CAD | +0.89% | 4,138 |
OTC Markets
FSSTF
| FSSTF | Delayed quote | 27.92USD | +52.77% | 3,000 |
Performance
| 1 week | +1.29% | ||
| Current month | -0.66% | ||
| 1 month | +0.71% | ||
| 3 months | +4.17% | ||
| 6 months | +13.15% | ||
| Current year | +16.32% | ||
| 1 year | +39.68% | ||
| 3 years | +109.24% | ||
| 5 years | +115.13% | ||
| 10 years | +253.70% |
Volumes
marketsDaily volume
4,138
Estimated daily volume
4,138
Avg. Volume 20 sessions
10,899
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
557,810.82
Avg. Volume 20 sessions USD
393,479.75
Record volume 1
3,242,174
Record volume 2
962,600
Record volume 3
362,960
Indicators
Moving average 5 days
51.07
Moving average 20 days
50.89
Moving average 50 days
50.79
Moving average 100 days
49.69
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.91%
RSI 9 days
47.22
RSI 14 days
48.7
Historical Quotes: CI Morningstar Canada Momentum Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad83558c800e.7ARaAsaBTbifbf5dLdaNTdvEWgtP9Af7jAOyHIV4TFE.v1w0OqizLOzoN78YGKK9OJaDLD0WsU-VuE6Lf7MIdWOWbzQ1q8MIiu8Ltw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 51.18 | 100 | 4,000 |
| 15:50:15 | 51.18 | 300 | 3,900 |
| 15:47:03 | 51.20 | 800 | 3,600 |
| 15:05:05 | 51.23 | 400 | 2,800 |
| 15:05:05 | 51.21 | 100 | 2,400 |
| 14:50:53 | 51.27 | 200 | 2,300 |
| 14:21:04 | 51.28 | 200 | 2,100 |
| 14:19:34 | 51.22 | 200 | 1,900 |
| 14:19:34 | 51.22 | 400 | 1,700 |
| 13:53:04 | 51.30 | 100 | 1,300 |
Description
| CA12554M1068 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Canada Target Momentum Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-02-12
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 1.49B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 858M |
| AuM 6 months | 694M |
| AuM 12 months | 627M |
- Stock Market
- ETF
- WXM ETF
- Quotes CI Morningstar Canada Momentum Index ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
