|
Market Closed -
Toronto S.E.
15:45:39 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 48.87 CAD | +0.56% |
|
-2.78% | +11.07% |
Quotes 5-day view: CI Morningstar Canada Momentum Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $50.46 | $49.81 | $49.29 | $48.60 | $48.87 |
| Volume | 26,797 | 3,631 | 12,818 | 16,135 | 15,047 |
| Change | +0.38% | -1.29% | -1.04% | -1.40% | +0.56% |
| Opening | $50.27 | $50.56 | $49.75 | $48.98 | $48.71 |
| High | $50.53 | $50.56 | $49.75 | $49.08 | $48.87 |
| Low | $50.13 | $49.65 | $49.26 | $48.43 | $48.67 |
Performance
| 1 week | -2.78% | ||
| Current month | -0.85% | ||
| 1 month | -1.23% | ||
| 3 months | -6.54% | ||
| 6 months | -3.17% | ||
| Current year | +11.07% | ||
| 1 year | +27.65% | ||
| 3 years | +98.01% | ||
| 5 years | +99.39% | ||
| 10 years | +223.43% |
Volumes
marketsDaily volume
15,047
Estimated daily volume
15,047
Avg. Volume 20 sessions
14,794
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
722,982.78
Avg. Volume 20 sessions USD
522,355.06
Record volume 1
3,242,174
Record volume 2
962,600
Record volume 3
388,777
Indicators
Moving average 5 days
49.69
Moving average 20 days
50.46
Moving average 50 days
50.47
Moving average 100 days
50.49
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.30%
RSI 9 days
33.3
RSI 14 days
38.92
Historical Quotes: CI Morningstar Canada Momentum Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f715c20976f61f7b69d69c9fbe5517.n23_zIBW6SRwXRFCF2szyHCY5iSlbJopnDZjl5O2V3Y.ylWtpcI4qlMnanMXdVpDvQTw0xXvJKtezFsp8-XeHUbMHrKoxyaIbEduSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:39 | 48.87 | 800 | 14,700 |
| 15:45:39 | 48.87 | 100 | 13,900 |
| 12:50:13 | 48.73 | 100 | 13,800 |
| 12:06:32 | 48.73 | 1,400 | 13,700 |
| 10:36:19 | 48.84 | 100 | 12,300 |
| 09:30:01 | 48.67 | 1,400 | 12,200 |
| 09:30:01 | 48.67 | 2,200 | 10,800 |
| 09:30:01 | 48.67 | 2,400 | 8,600 |
| 09:30:01 | 48.67 | 1,200 | 6,200 |
| 09:30:01 | 48.67 | 4,800 | 5,000 |
Price Extremes
| 1 week | 48.43 |  | 50.56 |
| 1 month | 48.43 | | 51.41 |
| 3 years | 22.59 | | 52.55 |
| 5 years | 22.58 | | 52.55 |
| 10 years | 12.56 | | 52.55 |
Monthly variations
Annual variations
| 2026 | +11.07% | ||
| 2025 | +36.18% | ||
| 2024 | +32.04% | ||
| 2023 | +1.92% | ||
| 2020 | +3.62% | ||
| 2019 | +30.19% | ||
| 2018 | -6.09% | ||
| 2017 | +8.47% | ||
| 2016 | +7.46% | ||
| 2015 | -10.29% | ||
| 2014 | +15.61% | ||
| 2013 | +24.54% |
Description
| CA12554M1068 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Canada Target Momentum Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-02-12
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 1.46B |
|---|---|
| AuM 1M | 1.46B |
| AuM 3 months | 1.46B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.46B |
- Stock Market
- ETF
- WXM ETF
- Quotes CI Morningstar Canada Momentum Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
