|
Market Closed -
Toronto S.E.
11:48:46 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 29.57 CAD | +0.51% |
|
-.--% | - |
Quotes 5-day view: CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $29.57 |
| Volume | 79 | 191 | 1 | 400 |
| Change | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $29.62 |
| High | $0.000000 | $0.000000 | $0.000000 | $29.62 |
| Low | $0.000000 | $0.000000 | $0.000000 | $29.57 |
Performance
| Current year | +15.64% | ||
| 1 year | +19.96% |
Indicators
Moving average 20 days
13.33
Moving average 50 days
16.38
Moving average 100 days
28.56
Price spread / (MMA20)
-54.91%
Price spread / (MMA50)
-44.61%
Price spread / (MMA100)
-3.40%
RSI 9 days
44.79
RSI 14 days
46.32
Historical Quotes: CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ecb977576bae4bd1e42d59.l6gtJSAA9kiOOfWX5pYRHyKu4A26rvN3_7Kt0oTqRo4.-cpDY39uhxnnFJ3v1fBaMkHY1EOXxsAwr8fI5v6gA776_ntcZzO7GOJ1kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:46 | 29.57 | 100 | 400 |
| 11:46:12 | 29.58 | 100 | 300 |
| 11:27:06 | 29.58 | 100 | 200 |
Price Extremes
| 1 month | 29.42 |  | 31.18 |
| 3 years | 18.23 | | 31.18 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +7.84% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-07-12
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- IUMF ETF
- Quotes CI Invesco Russell 1000 Dynamic-Multifactor Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
