|
Market Closed -
Toronto S.E.
13:13:40 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 38.61 CAD | +0.78% |
|
+0.63% | +5.64% |
Quotes 5-day view: CI International Quality Dividend Growth Index ETF (Hedged Units) - CAD
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $38.67 | $0.000000 | $38.16 | $38.31 | $38.61 |
| Volume | 101 | 31 | 407 | 238 | 2,000 |
| Change | 0.00% | -100.00% | - | +0.39% | +0.78% |
| Opening | $38.67 | $0.000000 | $38.15 | $38.38 | $38.61 |
| High | $38.67 | $0.000000 | $38.16 | $38.38 | $38.61 |
| Low | $38.67 | $0.000000 | $38.15 | $38.31 | $38.61 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.36% | ||
| 6 months | +4.49% | ||
| Current year | +5.64% | ||
| 1 year | +8.18% | ||
| 3 years | +33.46% | ||
| 5 years | +20.06% | ||
| 10 years | +91.42% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
429
Daily volume ratio
4.66
Avg. Volume 20 sessions CAD
16,563.69
Avg. Volume 20 sessions USD
11,838.07
Record volume 1
130,795
Record volume 2
98,299
Record volume 3
88,079
Indicators
Moving average 5 days
38.44
Moving average 20 days
34.67
Moving average 50 days
32
Moving average 100 days
39.05
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
+1.13%
RSI 9 days
52.87
RSI 14 days
51.86
Historical Quotes: CI International Quality Dividend Growth Index ETF (Hedged Units) - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.15 |  | 38.67 |
| 1 month | 38.04 | | 39.1 |
| 3 years | 28.28 | | 40.38 |
| 5 years | 25.68 | | 40.38 |
| 10 years | 19.15 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +9.23% | ||
| 2024 | +3.05% | ||
| 2023 | +15.92% | ||
| 2022 | -16.29% | ||
| 2021 | +15.78% | ||
| 2020 | +7.59% | ||
| 2019 | +28.33% | ||
| 2018 | -14.57% | ||
| 2017 | +21.65% |
- Stock Market
- ETF
- IQD ETF
- Quotes CI International Quality Dividend Growth Index ETF (Hedged Units) - CAD
Select your edition
All financial news and data tailored to specific country editions
