|
Market Closed -
Toronto S.E.
15:59:30 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 57.70 CAD | -0.50% |
|
-0.62% | +20.64% |
Quotes 5-day view: CI Canada Quality Dividend Growth Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $57.68 | $57.94 | $58.16 | $57.99 | $57.70 |
| Volume | 6,782 | 8,591 | 9,604 | 7,626 | 16,493 |
| Change | -0.65% | +0.45% | +0.38% | -0.29% | -0.50% |
| Opening | $57.60 | $57.65 | $57.95 | $57.93 | $57.68 |
| High | $57.78 | $57.97 | $58.16 | $57.99 | $57.75 |
| Low | $57.60 | $57.65 | $57.95 | $57.93 | $57.34 |
Performance
| 1 week | -0.62% | ||
| Current month | +4.13% | ||
| 1 month | +2.83% | ||
| 3 months | +3.48% | ||
| 6 months | +9.72% | ||
| Current year | +20.64% | ||
| 1 year | +25.35% | ||
| 3 years | +70.51% | ||
| 5 years | +65.80% |
Volumes
marketsDaily volume
16,493
Estimated daily volume
16,493
Avg. Volume 20 sessions
7,684
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
443,366.8
Avg. Volume 20 sessions USD
316,297.88
Record volume 1
228,162
Record volume 2
165,804
Record volume 3
149,056
Indicators
Moving average 5 days
57.89
Moving average 20 days
56.39
Moving average 50 days
57.02
Moving average 100 days
56.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.53%
RSI 9 days
65.72
RSI 14 days
61.5
Historical Quotes: CI Canada Quality Dividend Growth Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff9d884abd6bf6.rpmLBhY-vGH3pnYKJ3kuC9mSaV-iICjKkdLcKAOOq20.wcjpNUR7xQK090RhdUxCY5D4AG2bQ2Ow-rGUXWS43V3iqb5LXmjQO6L5AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 57.70 | 200 | 16,300 |
| 15:50:00 | 57.71 | 1,200 | 16,100 |
| 15:50:00 | 57.72 | 1,000 | 14,900 |
| 15:45:34 | 57.75 | 200 | 13,900 |
| 15:08:16 | 57.75 | 700 | 13,700 |
| 15:08:16 | 57.75 | 2,400 | 13,000 |
| 15:08:16 | 57.75 | 1,200 | 10,600 |
| 12:36:04 | 57.65 | 200 | 9,400 |
| 12:26:08 | 57.66 | 400 | 9,200 |
| 12:04:19 | 57.69 | 500 | 8,800 |
Price Extremes
| 1 week | 57.34 |  | 58.16 |
| 1 month | 54.81 | | 58.19 |
| 3 years | 33.4 | | 58.34 |
| 5 years | 30.63 | | 58.34 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | +23.75% | ||
| 2024 | +9.58% | ||
| 2023 | +4.97% | ||
| 2022 | -4.14% | ||
| 2021 | +18.49% | ||
| 2020 | +3.61% | ||
| 2019 | +15.96% | ||
| 2018 | -6.32% |
- Stock Market
- ETF
- DGRC ETF
- Quotes CI Canada Quality Dividend Growth Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
