|
Market Closed -
Boerse Muenchen
16:47:06 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 19.91 EUR | +0.64% |
|
-3.70% | +16.62% |
| Current month | -3.70% | ||
| 1 month | -9.85% |
Quotes 5-day view: BNP Paribas Easy MSCI Japan Min TE UCITS ETF C - EUR
Real-time Boerse Muenchen
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €20.79 | €20.69 | €20.83 | €19.79 | €19.91 |
| Volume | 700 | 0 | 160 | 0 | 0 |
| Change | +0.51% | -0.46% | +0.68% | -5.00% | +0.64% |
| Opening | €20.91 | €20.72 | €20.30 | €20.62 | €19.71 |
| High | €20.91 | €20.86 | €20.83 | €20.66 | €19.91 |
| Low | €20.66 | €20.66 | €20.30 | €19.79 | €19.60 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -9.85% | ||
| 3 months | -3.35% | ||
| 6 months | +3.90% | ||
| Current year | +16.62% | ||
| 1 year | +15.31% | ||
| 3 years | +54.61% | ||
| 5 years | +51.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73
Daily volume ratio
0
Avg. Volume 20 sessions
1,453.72
Avg. Volume 20 sessions USD
1,619.55
Record volume 1
15,000
Record volume 2
9,407
Record volume 3
4,746
Indicators
Moving average 5 days
20.4
Moving average 20 days
21.11
Moving average 50 days
21.17
Moving average 100 days
20.78
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.35%
RSI 9 days
22.59
RSI 14 days
28.81
Historical Quotes: BNP Paribas Easy MSCI Japan Min TE UCITS ETF C - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 20.91 |
| 1 month | 19.6 | | 22.06 |
| 3 years | 12.55 | | 22.18 |
| 5 years | 10.92 | | 22.18 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +11.46% | ||
| 2024 | +14.91% | ||
| 2023 | +16.66% | ||
| 2022 | -12.04% | ||
| 2021 | +9.88% | ||
| 2020 | +5.42% |
- Stock Market
- ETF
- EJAP ETF
- Quotes BNP Paribas Easy MSCI Japan Min TE UCITS ETF C - EUR
Select your edition
All financial news and data tailored to specific country editions
