ETF WRLD BETASHARES MANAGED RISK GLOBAL SHARE FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Managed Risk Global Share Fund (Managed Fund) - AUD

ETF

WRLD

AU00000WRLD7

Market Closed - Australian S.E.
Other stock markets
 01:56:54 2024-04-30 EDT 		5-day change 1st Jan Change
17.9 AUD -0.06% Intraday chart for BetaShares Managed Risk Global Share Fund (Managed Fund) - AUD +0.96% +11.32%
2020 Betashares Managed Risk Global Share Fund Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 Betashares Managed Risk Global Share Fund Announces Earnings Results for the Six Months Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Managed Risk Global Share Fund (Managed Fund) - AUD(WRLD) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 17.73 $ 17.92 $ 17.9 $ 17.91 $ 17.9 $
Volume 114 308 2 268 2 565 3 266
Change -0.23% +1.07% -0.11% +0.06% -0.06%
Opening 17.73 18.00 17.96 17.90 17.95
High 17.73 18.00 17.96 17.92 17.95
Low 17.73 17.92 17.86 17.90 17.89

Other stock markets

Markets Price Change Volume
Australian S.E. WRLD
WRLD Delayed quote 17.9 AUD ETF BetaShares Managed Risk Global Share Fund (Managed Fund) - AUD-0.06% 3,266

Performance

1 week+0.96%
Current month-2.51%
1 month-2.51%
3 months+5.48%
6 months+18.46%
Current year+11.32%
1 year+19.25%
3 years+25.70%
5 years+39.95%

Volumes

markets
Daily volume
3 266
Estimated daily volume
3 266
Avg. Volume 20 sessions
1 230
Daily volume ratio
2.66
Avg. Volume 20 sessions AUD
22 017.00
Avg. Volume 20 sessions USD
14 364.55
Record volume 1
693 735
Record volume 2
660 697
Record volume 3
644 930

Highs and lows

1 week
17.86
Extreme 17.86
18.00
1 month
17.73
Extreme 17.73
18.49
3 years
13.88
Extreme 13.88
18.49
5 years
11.73
Extreme 11.73
18.49

Indicators

Moving average 5 days
17.87
Moving average 20 days
18.07
Moving average 50 days
17.93
Moving average 100 days
17.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
44.13
RSI 14 days
46.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a95db9aeb3638320d.Ebiw0JET0kYZL4rDsmiFwSGMqONQqTMgeId6os3XriI.QPvdhsJSggN4SdqV-wzVg1e4_rsg4ElQLbcyyK-v5lIg-8SW_ESaBW9-7Q
DatePriceVolumeDaily volume
01:56:54 17.9 293 3,266
01:56:12 17.9 343 2,973
01:56:12 17.9 786 2,630
01:32:05 17.91 1 1,844
22:36:55 17.89 1,213 1,843
22:36:55 17.9 264 630
22:35:35 17.9 365 366

Description

AU00000WRLD7
  1. Stock Market
  2. ETF
  3. WRLD ETF
  4. Quotes BetaShares Managed Risk Global Share Fund (Managed Fund) - AUD