|
Delayed
Australian S.E.
20:03:52 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 85.92 AUD | +1.13% |
|
+1.90% | +5.53% |
| Current month | +0.02% | ||
| 1 month | +0.13% |
Quotes 5-day view: BetaShares Global Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$84.19 | A$84.37 | A$84.83 | A$84.96 | A$85.92 |
| Volume | 115,472 | 77,554 | 86,510 | 92,755 | 2,795 |
| Change | -0.15% | +0.21% | +0.55% | +0.15% | +1.13% |
| Opening | A$84.20 | A$84.63 | A$84.81 | A$84.90 | A$85.85 |
| High | A$84.31 | A$84.67 | A$84.87 | A$84.97 | A$85.93 |
| Low | A$84.10 | A$84.33 | A$84.58 | A$84.75 | A$85.85 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.02% | ||
| 1 month | +0.13% | ||
| 3 months | +0.68% | ||
| 6 months | +14.30% | ||
| Current year | +4.35% | ||
| 1 year | +7.27% | ||
| 3 years | +54.25% |
Volumes
marketsDaily volume
92,755
Estimated daily volume
92,755
Avg. Volume 20 sessions
139,436
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
11,846,482.56
Avg. Volume 20 sessions USD
8,433,984.79
Record volume 1
2,153,184
Record volume 2
1,432,940
Record volume 3
1,338,336
Indicators
Moving average 5 days
84.4
Moving average 20 days
84.55
Moving average 50 days
84.97
Moving average 100 days
84.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.09%
RSI 9 days
56.33
RSI 14 days
51.63
Historical Quotes: BetaShares Global Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025ac7aba30fcdb9b20.cjmb0ZZWLjcQaKx7iG3s6Gs8GlScRvTBCIoSxT0jL-4.OAj9g85kQXp_C_ZDvCePqTNvRWGpdJeHRvNmp1VKAqQrd9yFrjNvTyQw9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:45 | 84.96 | 15 | 81,195 |
| 01:58:43 | 84.96 | 25 | 81,180 |
| 01:58:28 | 84.96 | 25 | 81,155 |
| 01:58:26 | 84.96 | 25 | 81,130 |
| 01:58:25 | 84.96 | 25 | 81,105 |
| 01:58:24 | 84.96 | 25 | 81,080 |
| 01:58:06 | 84.97 | 223 | 81,055 |
| 01:58:03 | 84.97 | 10 | 80,832 |
| 01:56:46 | 84.96 | 10 | 80,822 |
| 01:56:02 | 84.96 | 5 | 80,812 |
Price Extremes
| 1 week | 84.1 |  | 84.97 |
| 1 month | 83.75 | | 85.21 |
| 3 years | 52.25 | | 87.32 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +11.46% | ||
| 2024 | +29.59% |
Description
| AU0000269995 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets ex Australia Large & Mid Cap Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-05-08
|
| Geographical Exclusions |
AuM evolution - 2026-08-10
| AuM (AUD) | 5.7B |
|---|---|
| AuM 1M | 5.7B |
| AuM 3 months | 5.7B |
| AuM 6 months | 5.7B |
| AuM 12 months | 5.7B |
- Stock Market
- ETF
- BGBL ETF
- Quotes BetaShares Global Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
