|
Market Closed -
Nasdaq
16:15:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.24 USD | +0.80% |
|
+0.91% | +13.73% |
| Current month | +1.63% | ||
| 1 month | +0.94% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$28.82 | US$28.94 | US$29.02 | US$29.01 | US$29.24 |
| Volume | 541 | 3,690 | 10,687 | 169 | 1,432 |
| Change | -0.55% | +0.43% | +0.28% | -0.05% | +0.80% |
| Opening | US$28.72 | US$29.05 | US$29.10 | US$29.01 | US$29.20 |
| High | US$28.82 | US$29.07 | US$29.65 | US$29.01 | US$29.25 |
| Low | US$28.69 | US$28.94 | US$29.02 | US$29.01 | US$29.20 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.63% | ||
| 1 month | +0.94% | ||
| 3 months | +0.50% | ||
| 6 months | +8.58% | ||
| Current year | +13.73% |
Volumes
marketsDaily volume
1,432
Estimated daily volume
1,432
Avg. Volume 20 sessions
2,731
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
79,848.7
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
29
Moving average 20 days
28.87
Moving average 50 days
29.32
Moving average 100 days
29.21
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.11%
RSI 9 days
51.43
RSI 14 days
49.5
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da384bf8cc1eb9628f8fb7ca051.GpVnDaEIi6-I4IKQ-TbOMkr-SK5HLkBJft6jp4jH3sU.TPQsOdRnxN_uqvTItgKRURmaOPQ9XBoRBLT27MD-qJpO9gxH4k3D2_GSxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:22 | 29.25 | 100 | 1,391 |
| 15:46:22 | 29.25 | 100 | 1,291 |
| 15:46:22 | 29.25 | 100 | 1,191 |
| 15:46:22 | 29.25 | 100 | 1,091 |
| 15:46:22 | 29.25 | 100 | 991 |
| 15:46:22 | 29.25 | 100 | 891 |
| 15:46:22 | 29.25 | 112 | 791 |
Price Extremes
| 1 week | 28.68 |  | 29.65 |
| 1 month | 28.45 | | 29.65 |
Monthly variations
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
