|
Market Closed -
Nasdaq
16:15:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 30.25 USD | -0.54% |
|
+0.89% | +17.68% |
| Current month | +3.05% | ||
| 1 month | +5.01% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$29.86 | US$30.18 | US$30.23 | US$30.42 | US$30.25 |
| Volume | 2,065 | 0 | 0 | 213 | 0 |
| Change | -0.41% | +1.04% | +0.19% | +0.61% | -0.54% |
| Opening | US$29.98 | US$30.18 | US$30.23 | US$29.96 | US$30.25 |
| High | US$30.00 | US$30.18 | US$30.23 | US$30.42 | US$30.25 |
| Low | US$29.82 | US$30.18 | US$30.23 | US$29.96 | US$30.25 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.05% | ||
| 1 month | +5.01% | ||
| 3 months | +6.46% | ||
| 6 months | +6.32% | ||
| Current year | +17.68% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
355
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10,740.21
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
30.19
Moving average 20 days
29.9
Moving average 50 days
29.25
Moving average 100 days
28.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.53%
RSI 9 days
69.39
RSI 14 days
66.13
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.82 |  | 30.42 |
| 1 month | 28.96 | | 30.42 |
Monthly variations
Description
| US26923W2070 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-09
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 11.23M |
|---|---|
| AuM 1M | 11.23M |
| AuM 3 months | 11.23M |
| AuM 6 months | 11.23M |
| AuM 12 months | 11.23M |
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
