|
Market Closed -
Boerse Muenchen
09:00:07 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 109.52 EUR | +0.22% |
|
+0.05% | +4.25% |
| Current month | -0.55% | ||
| 1 month | -0.88% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €109.14 | €109.40 | €109.46 | €109.28 | €109.52 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | -0.30% | +0.24% | +0.05% | -0.16% | +0.22% |
| Opening | €109.47 | €109.14 | €109.40 | €109.46 | €109.28 |
| High | €109.64 | €109.40 | €109.54 | €109.52 | €109.70 |
| Low | €109.12 | €109.14 | €109.40 | €109.28 | €109.28 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Boerse Muenchen
| C101 | 91.31EUR | +0.14% | 91.31 € | |
Swiss Exchange
| CBFEDF | 85.63CHF | +0.11% | 0 CHF | |
Tradegate
| C101 | 91.38EUR | +0.06% | 0 € | |
Deutsche Boerse AG
| C101 | 91.14EUR | +0.07% | 0 € | |
Börse Stuttgart
| C101 | 91.07EUR | -0.04% | 0 € | |
Xetra
| C101 | 91.38EUR | +0.06% | 0 € | |
CBOE
| 101.72CHF | 0.00% | 0 CHF | ||
Swiss Exchange
| CBFEDF | 91.35EUR | -0.07% | 0 € | |
CBOE
| 88.45CHF | 0.00% | 0 CHF | ||
London S.E.
| FEDG | 9,366.50GBX | +0.11% | 40.15M p | |
London S.E.
| FEDG | 126.40USD | +0.03% | 175K $ | |
Borsa Italiana
| FEDF | 109.59EUR | +0.08% | 80.77K € | |
Xetra
| B8TC | 109.60EUR | +0.09% | 9.97K € | |
Tradegate
| B8TC | 109.60EUR | +0.08% | 438.41 € | |
Boerse Muenchen
| B8TC | 109.52EUR | +0.22% | 109.52 € | |
CBOE
| FEDG | 126.32USD | 0.00% | 0 $ | |
CBOE
| FEDG | 103.84EUR | 0.00% | 0 € | |
CBOE
| FEDFm | 105.11EUR | 0.00% | 0 € | |
CBOE
| FEDG | 9,112.00GBX | 0.00% | 0 p | |
Börse Stuttgart
| B8TC | 109.41EUR | -0.04% | 0 € | |
Deutsche Boerse AG
| B8TC | 109.32EUR | +0.08% | 0 € |
Performance
| 1 week | -0.12% | ||
| Current month | -0.55% | ||
| 1 month | -0.88% | ||
| 3 months | +2.54% | ||
| 6 months | +4.66% | ||
| Current year | +4.02% | ||
| 1 year | +4.84% | ||
| 3 years | +8.41% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
5,153
Record volume 2
5,007
Record volume 3
4,384
Indicators
Moving average 5 days
109.35
Moving average 20 days
110.12
Moving average 50 days
109.78
Moving average 100 days
108.53
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.90%
RSI 9 days
38.53
RSI 14 days
42.51
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
