|
Market Closed -
Xetra
11:35:55 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 43.82 EUR | -0.53% |
|
+0.77% | +13.54% |
| Current month | +1.35% | ||
| 1 month | +1.85% |
Quotes 5-day view: Amundi Prime Global UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €43.49 | €43.37 | €43.91 | €44.17 | €44.06 |
| Volume | 960 | 2,063 | 420 | 516 | 9,673 |
| Change | +0.67% | -0.28% | +1.23% | +0.60% | -0.25% |
| Opening | €43.36 | €43.61 | €43.70 | €44.12 | €44.34 |
| High | €43.49 | €43.61 | €43.91 | €44.19 | €44.34 |
| Low | €43.36 | €43.37 | €43.70 | €44.10 | €44.06 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.35% | ||
| 1 month | +1.85% | ||
| 3 months | +3.08% | ||
| 6 months | +17.87% | ||
| Current year | +13.54% | ||
| 1 year | +18.61% |
Volumes
marketsDaily volume
1,791
Estimated daily volume
1,791
Avg. Volume 20 sessions
5,424
Daily volume ratio
0.33
Avg. Volume 20 sessions
237,706.8
Avg. Volume 20 sessions USD
270,315.42
Record volume 1
60,648
Record volume 2
60,396
Record volume 3
56,629
Indicators
Moving average 5 days
43.8
Moving average 20 days
43.36
Moving average 50 days
43.24
Moving average 100 days
42.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.64%
RSI 9 days
68.46
RSI 14 days
63.22
Historical Quotes: Amundi Prime Global UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0545.w9_35Fo7o38B_LstixruTwMiBhTvnbosGpoFMzUn_Ig.9bC_lhkM4Ahpud1l3Xaqd1QbdCe-1IluVslgYgRLm-ysq5GGD3STJ2O3gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 | 43.82 | 21 | 1,454 |
| 11:08:57 | 43.88 | 600 | 1,433 |
| 10:46:23 | 43.90 | 70 | 833 |
| 05:49:32 | 43.76 | 125 | 763 |
| 05:43:23 | 43.73 | 1 | 638 |
| 05:43:23 | 43.74 | 125 | 637 |
| 04:52:24 | 43.76 | 91 | 512 |
| 04:43:12 | 43.75 | 125 | 421 |
| 04:17:21 | 43.76 | 125 | 296 |
Price Extremes
| 1 week | 43.37 |  | 44.34 |
| 1 month | 42.81 | | 44.34 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | +6.67% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.89B |
|---|---|
| AuM 1M | 1.89B |
| AuM 3 months | 1.89B |
| AuM 6 months | 1.89B |
| AuM 12 months | 1.89B |
- Stock Market
- ETF
- MWOL ETF
- Quotes Amundi Prime Global UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
