|
Market Closed -
Swiss Exchange
11:35:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 12.96 CHF | -0.61% |
|
+0.15% | +17.82% |
| Current month | +0.15% | ||
| 1 month | +2.10% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Delayed Quote Swiss Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | CHF 12.94 | CHF 12.71 | CHF 12.87 | CHF 12.96 | CHF 13.04 |
| Volume | 8,743 | 18,920 | 9,266 | 25,669 | 12,827 |
| Change | +0.17% | -1.76% | +1.23% | +0.71% | +0.62% |
| Opening | CHF 12.91 | CHF 12.94 | CHF 12.79 | CHF 12.88 | CHF 13.02 |
| High | CHF 12.96 | CHF 12.95 | CHF 12.87 | CHF 12.96 | CHF 13.04 |
| Low | CHF 12.90 | CHF 12.71 | CHF 12.77 | CHF 12.86 | CHF 13.02 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +2.10% | ||
| 3 months | +5.80% | ||
| 6 months | +21.14% | ||
| Current year | +17.82% | ||
| 1 year | +20.45% |
Volumes
marketsDaily volume
7,323
Estimated daily volume
7,323
Avg. Volume 20 sessions
10,823
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
140,266.08
Avg. Volume 20 sessions USD
168,263.19
Record volume 1
321,333
Record volume 2
263,284
Record volume 3
258,128
Indicators
Moving average 5 days
12.9
Moving average 20 days
12.77
Moving average 50 days
12.63
Moving average 100 days
12.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.45%
RSI 9 days
61.64
RSI 14 days
60.79
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c96a1a118.iXPd6StZf-AbYd_O3scWnffILWaKqWSobpurHK256wg.4wqyq1INT41XIoqcqL0uzq2wfx7e4DyYPLaGaZ-UnG7sKu24ZwY4hE9RtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:28 | 12.96 | 20 | 7,323 |
| 11:17:28 | 12.96 | 100 | 7,303 |
| 11:11:07 | 12.94 | 500 | 7,203 |
| 10:57:59 | 12.93 | 195 | 6,703 |
| 10:09:12 | 12.92 | 1,547 | 6,508 |
| 10:02:12 | 12.94 | 150 | 4,961 |
| 09:38:24 | 12.93 | 403 | 4,811 |
| 09:22:40 | 12.96 | 80 | 4,408 |
| 07:30:46 | 12.95 | 97 | 4,328 |
Price Extremes
| 1 week | 12.71 |  | 13.04 |
| 1 month | 12.53 | | 13.04 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +6.80% |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
