|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.90 USD | +0.35% |
|
+0.95% | +8.41% |
| 1 month | +0.31% | ||
| 3 months | +5.00% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$772.30 | US$775.60 | US$770.30 | US$774.20 | US$776.90 |
| Volume | 0 | 0 | 0 | 0 | 7 |
| Change | -0.40% | +0.43% | -0.68% | +0.51% | +0.35% |
| Opening | US$772.30 | US$775.60 | US$770.30 | US$774.20 | US$776.90 |
| High | US$772.30 | US$775.60 | US$770.30 | US$774.20 | US$776.90 |
| Low | US$772.30 | US$775.60 | US$770.30 | US$774.20 | US$776.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time | 675.91EUR | +0.45% | 4,691 |
Xetra
AMEW
| AMEW | Delayed quote | 676.08EUR | +0.49% | 1,962 |
Xetra
AMEW
| AMEW | Delayed quote | 777.86USD | +0.39% | 808 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 677.50EUR | +0.73% | 526 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote | 678.84EUR | +0.43% | 381 |
Borsa Italiana
CW8
| CW8 | Real-time | 675.95EUR | +0.61% | 254 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time | 677.26EUR | +0.22% | 63 |
Deutsche Boerse AG
AMEW
| AMEW | Delayed quote | 678.04EUR | +0.49% | 10 |
Wiener Boerse
AM76
| AM76 | Delayed quote | 675.50EUR | +0.54% | 0 |
Fonds
 | | Real-time | 675.00EUR | -0.17% | 0 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 770.00USD | -0.81% | 0 |
Euronext Paris
CW8U
| CW8U | Real-time | 777.00USD | +0.44% | 1,163 |
London S.E.
CW8G
| CW8G | Delayed quote | 777.00USD | +0.45% | 281 |
London S.E.
CW8G
| CW8G | Delayed quote | 57,725.00GBX | +0.31% | 209 |
Börse Stuttgart
XAMZ
| XAMZ | Delayed quote | 676.30EUR | +0.58% | 9 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 776.90USD | +0.35% | 7 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time | 678.80EUR | +0.89% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 580.30GBX | +0.17% | 0 |
Fonds
| | Real-time | 775.00USD | -0.36% | 0 |
Fonds
| | Real-time | 577.10GBX | -0.38% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time | 40.08EUR | +0.49% | 23,277 |
Börse Stuttgart
AK8D
| AK8D | Delayed quote | 40.11EUR | +0.46% | 220 |
Fonds
| | Real-time | 40.04EUR | -0.05% | 0 |
BOERSE MUENCHEN
AK8D
| AK8D | Real-time | 40.22EUR | +0.88% | 0 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.31% | ||
| 3 months | +5.00% | ||
| 6 months | +6.86% | ||
| Current year | +8.41% | ||
| 3 years | +61.90% | ||
| 5 years | +67.22% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
30
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
23,307
Record volume 1
4,739
Record volume 2
2,540
Record volume 3
1,719
Indicators
Moving average 5 days
773.86
Moving average 20 days
778.76
Moving average 50 days
776.01
Moving average 100 days
750.47
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.40%
RSI 9 days
46.66
RSI 14 days
48.36
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
528.wlZH_68IFqnIXEEtVyzZD5bXRWDDmk5pljfYmnCMuHw.sWB-y8JfUNuNE3NkOX2-d-6-Dwr12X47pG-urDX77D70Fy7S_1tXxY41Ig
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681043672 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 126M |
| AuM 3 months | 126M |
| AuM 6 months | 527M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- CW8US ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
