AMUNDI MSCI WORLD SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR

ETF

AMEW

LU1681043599

Market Closed - Xetra Other stock markets 11:36:05 2026-08-04 EDT			5-day change	1st Jan Change
695.02 ^EUR	+1.25%		+2.01%	+14.06%

Current month	+2.80%
1 month	+1.55%

Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI World Swap UCITS ETF Acc - EUR(AMEW) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	€676.72	€672.78	€676.08	€686.44	€695.02
Volume	1,200	585	1,962	4,272	2,118
Change	-0.68%	-0.58%	+0.49%	+1.53%	+1.25%
Opening	€682.00	€671.92	€679.04	€682.42	€689.92
High	€682.72	€674.88	€680.86	€686.44	€695.02
Low	€675.18	€670.76	€674.64	€680.46	€688.36

Other stock markets

Markets			Price	Change	Volume
Euronext Paris CW8	CW8	Real-time	695.21EUR	+1.31%	4,795
Xetra AMEW	AMEW	Delayed quote	695.02EUR	+1.25%	2,118
Xetra AMEW	AMEW	Delayed quote	800.64USD	+1.42%	578
Börse Stuttgart AMEW	AMEW	Delayed quote	697.10EUR	+1.47%	426
Borsa Italiana CW8	CW8	Real-time	695.08EUR	+1.29%	267
BOERSE MUENCHEN AMEW	AMEW	Real-time	697.80EUR	+1.42%	54
Wiener Boerse AM76	AM76	Delayed quote	695.00EUR	+1.30%	45
Deutsche Boerse AG AMEW	AMEW	Delayed quote	697.38EUR	+1.58%	2
Swiss Exchange CW8E	CW8E	Delayed quote	691.40EUR	0.00%	0
Fonds		Real-time	694.42EUR	+1.05%	0
Swiss Exchange CW8E	CW8E	Delayed quote	795.50USD	+0.63%	0
London S.E. CW8G	CW8G	Delayed quote	800.55USD	+1.44%	1,151
London S.E. CW8G	CW8G	Delayed quote	59,545.00GBX	+1.29%	808
Euronext Paris CW8U	CW8U	Real-time	800.67USD	+1.45%	283
BOERSE MUENCHEN XAMZ	XAMZ	Real-time	692.00EUR	+1.44%	18
Börse Stuttgart XAMZ	XAMZ	Delayed quote	694.50EUR	+1.55%	6
Swiss Exchange CW8US	CW8US	Delayed quote	796.80USD	0.00%	0
Swiss Exchange CW8US	CW8US	Delayed quote	593.30GBX	+1.26%	0
Fonds		Real-time	789.27USD	-0.25%	0
Fonds		Real-time	595.30GBX	+1.09%	0
Euronext Paris EWLD	EWLD	Real-time	41.19EUR	+1.24%	37,058
Börse Stuttgart AK8D	AK8D	Delayed quote	41.22EUR	+1.44%	2,400
Fonds		Real-time	41.00EUR	+0.70%	0
BOERSE MUENCHEN AK8D	AK8D	Real-time	40.88EUR	+1.14%	0

Performance

1 week	+2.01%
Current month	+2.80%
1 month	+1.55%
3 months	+8.79%
6 months	+13.29%
Current year	+14.06%
1 year	+23.57%
3 years	+63.18%
5 years	+75.95%

Volumes

markets

Daily volume

2,118

Estimated daily volume

2,118

Avg. Volume 20 sessions

1,507

Daily volume ratio

1.41

Avg. Volume 20 sessions

1,047,395.14

Avg. Volume 20 sessions USD

1,208,432.14

Record volume 1

38,869

Record volume 2

31,848

Record volume 3

30,792

Indicators

Moving average 5 days

681.41

Moving average 20 days

681.97

Moving average 50 days

677.36

Moving average 100 days

653.69

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-5.95%

RSI 9 days

58.61

RSI 14 days

56.65

Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

54a7f2d5f90a23884952a2ba8a6.2jZdNS6wVnyVuTVhLzOWtYJHuLkmSb45pgOmSJWop-w.vUUMXWLZby7W3kAse1X-07Fz7P5sIYZa71LXO9rK9a2YDhhsQfYCCsXccA

Date	Price	Volume	Total
11:36:05	695.02	349	2,067
10:42:19	693.30	21	1,718
10:38:19	693.36	9	1,697
10:14:23	692.68	1	1,688
10:01:35	692.10	4	1,687
09:53:13	691.68	121	1,683
09:50:06	691.80	9	1,562
09:50:05	691.54	9	1,553
09:46:46	691.24	33	1,544
09:46:25	691.32	108	1,511

ETF Ratings

Description

	LU1681043599
Total Expense Ratio	0.38%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return World Index - EUR
Autres ETFs