|
Market Closed -
Xetra
11:36:04 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 697.10 EUR | +0.85% |
|
+1.32% | +14.41% |
| Current month | +3.11% | ||
| 1 month | +2.32% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €686.54 | €687.98 | €688.76 | €691.24 | €697.10 |
| Volume | 2,642 | 334 | 201 | 598 | 726 |
| Change | -0.22% | +0.21% | +0.11% | +0.36% | +0.85% |
| Opening | €686.34 | €689.12 | €688.58 | €690.94 | €693.62 |
| High | €687.36 | €690.00 | €690.00 | €692.00 | €697.42 |
| Low | €685.42 | €686.70 | €688.22 | €689.96 | €692.94 |
Performance
| 1 week | +1.32% | ||
| Current month | +3.11% | ||
| 1 month | +2.32% | ||
| 3 months | +3.90% | ||
| 6 months | +12.75% | ||
| Current year | +14.41% | ||
| 1 year | +21.21% | ||
| 3 years | +64.36% | ||
| 5 years | +72.89% |
Volumes
marketsDaily volume
726
Estimated daily volume
726
Avg. Volume 20 sessions
1,149
Daily volume ratio
0.63
Avg. Volume 20 sessions
800,967.9
Avg. Volume 20 sessions USD
927,761.12
Record volume 1
38,869
Record volume 2
31,848
Record volume 3
30,792
Indicators
Moving average 5 days
690.32
Moving average 20 days
693.51
Moving average 50 days
686.08
Moving average 100 days
670.11
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.87%
RSI 9 days
50.72
RSI 14 days
52.22
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83374f2630cee0fd9cffe.VIIRFJLPvPh_t3zFCl5pkldOV9e2HvYO5omhKGUtoU4.Peh3Jqq1-48u0CyrQydY3iAqB5n-Rq9qvO7YZTBElgwO5Ut284XEvyDlGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 | 697.10 | 20 | 655 |
| 11:29:56 | 697.30 | 13 | 635 |
| 11:29:56 | 697.28 | 6 | 622 |
| 11:24:29 | 697.42 | 2 | 616 |
| 11:18:21 | 696.94 | 4 | 614 |
| 11:13:10 | 696.62 | 131 | 610 |
| 11:13:04 | 696.60 | 1 | 479 |
| 10:20:12 | 695.06 | 2 | 478 |
| 10:20:12 | 695.04 | 1 | 476 |
| 10:20:12 | 695.00 | 1 | 475 |
Price Extremes
| 1 week | 685.42 |  | 697.42 |
| 1 month | 670.76 | | 704.5 |
| 3 years | 405 | | 704.5 |
| 5 years | 362.32 | | 704.5 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | +7.42% | ||
| 2024 | +25.77% | ||
| 2023 | +19.94% | ||
| 2022 | -13.80% | ||
| 2021 | +32.54% | ||
| 2020 | +5.32% | ||
| 2019 | +31.10% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 7.6B |
|---|---|
| AuM 1M | 7.6B |
| AuM 3 months | 7.6B |
| AuM 6 months | 7.6B |
| AuM 12 months | 7.6B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
