|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 EUR | +0.80% |
|
-0.14% | +12.96% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €18.78 | €18.61 | €18.68 | €18.46 | €18.61 |
| Volume | 0 | 2 | 0 | 0 | 0 |
| Change | +0.80% | -0.90% | +0.38% | -1.20% | +0.80% |
| Opening | €18.64 | €18.69 | €18.61 | €18.45 | €18.57 |
| High | €18.79 | €18.69 | €18.71 | €18.46 | €18.66 |
| Low | €18.64 | €18.61 | €18.61 | €18.41 | €18.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 418.64EUR | +0.45% | 4,590 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.86EUR | +0.48% | 936 |
Xetra
LYYA
| LYYA | Delayed quote | 418.44EUR | +0.50% | 911 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.50EUR | +0.50% | 464 |
Borsa Italiana
WLD
| WLD | Real-time | 418.63EUR | +0.57% | 226 |
London S.E.
WLDL
| WLDL | Delayed quote | 481.12USD | +0.41% | 201 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,765.00GBX | +0.36% | 131 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 418.25EUR | +0.53% | 72 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 420.03EUR | +0.47% | 32 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.95USD | +0.34% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 418.70EUR | -0.01% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 359.25GBX | +0.17% | 0 |
Fonds
 | | Real-time | 415.00EUR | -0.89% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.40EUR | +0.27% | 1,168 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 260.35EUR | +0.44% | 13 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.80EUR | +0.62% | 1 |
Fonds
| | Real-time | 225.00EUR | -13.71% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.90EUR | +0.48% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.29USD | +0.66% | 10,449 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.68EUR | +0.35% | 21,307 |
Fonds
| | Real-time | 16.39EUR | -1.75% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.62EUR | +0.41% | 0 |
BOERSE MUENCHEN
BUN0
| BUN0 | Real-time | 16.73EUR | +0.88% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.53EUR | +0.44% | 56,659 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.54EUR | +0.46% | 6,245 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.61EUR | +0.80% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.58EUR | +0.52% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.02% | ||
| 1 month | +0.02% | ||
| 3 months | +6.40% | ||
| 6 months | +11.45% | ||
| Current year | +12.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
167.47
Avg. Volume 20 sessions USD
193.06
Record volume 1
10,004
Record volume 2
6,002
Record volume 3
1,402
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.71
Moving average 50 days
18.55
Moving average 100 days
17.89
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.87%
RSI 9 days
39
RSI 14 days
44.08
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-06-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 480M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 436M |
| AuM 6 months | 407M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- BUN1 ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
