|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.90 EUR | +0.68% |
|
-0.08% | +8.44% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €261.35 | €262.30 | €263.15 | €259.15 | €260.90 |
| Volume | 1,311 | 1,759 | 1,706 | 172 | 4,431 |
| Change | +0.10% | +0.36% | +0.32% | -1.52% | +0.68% |
| Opening | €260.90 | €261.80 | €261.90 | €261.70 | €259.70 |
| High | €262.05 | €262.30 | €263.15 | €261.80 | €261.15 |
| Low | €260.90 | €261.45 | €261.90 | €259.15 | €259.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 422.11EUR | +0.71% | 4,406 |
Xetra
LYYA
| LYYA | Delayed quote | 422.22EUR | +0.74% | 851 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.24EUR | +0.26% | 803 |
Borsa Italiana
WLD
| WLD | Real-time | 422.04EUR | +0.72% | 433 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.21EUR | +0.29% | 203 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 422.02EUR | +0.51% | 16 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,025.00GBX | +0.72% | 2 |
London S.E.
WLDL
| WLDL | Delayed quote | 480.62USD | +0.97% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.10USD | +0.76% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 422.20EUR | +0.87% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 416.95EUR | -1.65% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 356.15GBX | -1.55% | 0 |
Fonds
 | | Real-time | 420.14EUR | -0.78% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.90EUR | +0.68% | 4,431 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.05EUR | +0.77% | 4,066 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.15EUR | 0.00% | 0 |
Fonds
| | Real-time | 259.63EUR | -1.03% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 259.35EUR | +0.25% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.40USD | +0.90% | 72 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.70EUR | +0.80% | 25,835 |
Fonds
| | Real-time | 16.61EUR | -1.03% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.56EUR | +0.31% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.69EUR | +0.70% | 51,941 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.69EUR | +0.68% | 38,107 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.52EUR | +0.21% | 2 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.63EUR | +0.10% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.31% | ||
| 1 month | +0.56% | ||
| 3 months | +4.76% | ||
| 6 months | +7.30% | ||
| Current year | +8.44% | ||
| 1 year | +15.72% | ||
| 3 years | +52.09% | ||
| 5 years | +50.18% | ||
| 10 years | +145.02% |
Volumes
marketsDaily volume
4,431
Estimated daily volume
4,431
Avg. Volume 20 sessions
1,293
Daily volume ratio
3.43
Avg. Volume 20 sessions
337,343.7
Avg. Volume 20 sessions USD
383,458.58
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
261.41
Moving average 20 days
262.01
Moving average 50 days
260.69
Moving average 100 days
251.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.58%
RSI 9 days
55.53
RSI 14 days
55.4
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02aba685fc7.6zfQxIO_UlgowImMHgliAj4hEXgjFI0dwVG1u6OffhU.kQCIneXZHzBil8_VW2IUNk9SKD4OeOMwtxPAjvzcRnrTfOf9ystrM3-twA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 260.90 | 3 | 4,391 |
| 11:35:17 | 260.90 | 36 | 4,388 |
| 11:35:17 | 260.90 | 40 | 4,352 |
| 11:35:17 | 260.90 | 41 | 4,312 |
| 11:35:17 | 260.90 | 4 | 4,271 |
| 11:29:46 | 261.05 | 40 | 4,267 |
| 11:29:33 | 261.05 | 40 | 4,227 |
| 11:28:50 | 261.15 | 40 | 4,187 |
| 11:27:22 | 261.05 | 40 | 4,147 |
| 11:26:34 | 261.05 | 40 | 4,107 |
ETF Ratings
 |
Description
| FR0011660927 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-01-14
|
AuM evolution - 2026-02-26
| AuM (EUR) | 629M |
|---|---|
| AuM 1M | 737M |
| AuM 3 months | 830M |
| AuM 6 months | 895M |
| AuM 12 months | 596M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
