|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.65 EUR | +2.06% |
|
-0.17% | +7.92% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 258.45 € | 255.00 € | 254.80 € | 254.40 € | 259.65 € |
| Volume | 4,638 | 806 | 2,658 | 1,042 | 3,815 |
| Change | -0.63% | -1.33% | -0.08% | -0.16% | +2.06% |
| Opening | 256.75 € | 258.40 € | 255.90 € | 254.75 € | 257.15 € |
| High | 258.80 € | 259.30 € | 256.40 € | 255.10 € | 259.65 € |
| Low | 256.75 € | 255.00 € | 254.00 € | 253.80 € | 257.15 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 413.78EUR | +1.64% | 5,520 |
Xetra
LYYA
| LYYA | Delayed quote | 414.03EUR | +1.68% | 1,195 |
Borsa Italiana
WLD
| WLD | Real-time | 413.67EUR | +1.68% | 981 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,737.50GBX | +1.71% | 367 |
London S.E.
WLDL
| WLDL | Delayed quote | 479.70USD | +2.33% | 359 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 475.90USD | +1.44% | 238 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 413.33EUR | +0.80% | 181 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 413.34EUR | +0.57% | 148 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 413.14EUR | +0.89% | 26 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 414.15EUR | +1.79% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 406.50EUR | -0.18% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 350.70GBX | -0.19% | 0 |
 | Real-time | 412.47EUR | +0.29% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 259.65EUR | +2.06% | 3,815 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 259.90EUR | +2.19% | 1,154 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 258.80EUR | +0.50% | 115 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 258.05EUR | +1.26% | 0 |
| Real-time | 258.05EUR | +0.46% | 0 | |
London S.E.
WLDU
| WLDU | Delayed quote | 328.46USD | +2.20% | 624 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.61EUR | +2.05% | 33,044 |
| Real-time | 16.52EUR | +0.52% | 0 | |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.44EUR | +1.08% | 0 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 73,529 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 66,291 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.23EUR | +1.08% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.22EUR | +0.71% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.14% | ||
| 1 month | +2.04% | ||
| 3 months | +9.70% | ||
| 6 months | +9.12% | ||
| Current year | +7.92% | ||
| 1 year | +20.21% | ||
| 3 years | +57.69% | ||
| 5 years | +52.68% | ||
| 10 years | +148.30% |
Volumes
marketsDaily volume
3,815
Estimated daily volume
3,815
Avg. Volume 20 sessions
1,419
Daily volume ratio
2.69
Avg. Volume 20 sessions
368,443.35
Avg. Volume 20 sessions USD
426,171.05
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
256.46
Moving average 20 days
259.17
Moving average 50 days
252.09
Moving average 100 days
246.38
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.11%
RSI 9 days
32.23
RSI 14 days
43.04
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bc398f383763510fa78.VA2TerGdJ4-eC5TgMjxIul5mIJXV1_BkTHKNAtFyPmk.ETXnEPv8YrjPYNuXB3N_zmsHUaC9vrMrOjjJN70cdAs4eMYj6c5-7a1spA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:32 | 257.90 | 75 | 630 |
| 09:58:08 | 257.70 | 40 | 555 |
| 09:40:43 | 257.95 | 41 | 515 |
| 06:18:41 | 259.00 | 41 | 474 |
| 06:14:24 | 259.10 | 41 | 433 |
| 06:13:15 | 259.10 | 41 | 392 |
| 05:56:46 | 259.40 | 3 | 351 |
| 04:49:08 | 258.65 | 144 | 348 |
| 04:48:13 | 258.60 | 52 | 204 |
| 04:48:12 | 258.60 | 39 | 152 |
ETF Ratings
 |
Description
| FR0011660927 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-01-14
|
AuM evolution - 2026-02-26
| AuM (EUR) | 629M |
|---|---|
| AuM 1M | 737M |
| AuM 3 months | 830M |
| AuM 6 months | 895M |
| AuM 12 months | 596M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
