|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 266.10 EUR | 0.00% |
|
+0.11% | +10.60% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €265.05 | €268.30 | €269.40 | €268.00 | €266.10 |
| Volume | 419 | 370 | 291 | 98 | 265 |
| Change | -0.28% | +1.23% | +0.41% | -0.52% | -0.71% |
| Opening | €266.70 | €267.00 | €269.45 | €269.75 | €266.15 |
| High | €266.70 | €268.30 | €269.90 | €269.75 | €266.95 |
| Low | €265.05 | €267.00 | €269.40 | €268.00 | €265.90 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.56% | ||
| 1 month | -0.47% | ||
| 3 months | +2.56% | ||
| 6 months | +14.77% | ||
| Current year | +10.60% | ||
| 1 year | +13.57% | ||
| 3 years | +60.77% | ||
| 5 years | +51.74% | ||
| 10 years | +147.53% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
577
Daily volume ratio
0.46
Avg. Volume 20 sessions
153,539.7
Avg. Volume 20 sessions USD
174,680.58
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
267.31
Moving average 20 days
267.1
Moving average 50 days
266.25
Moving average 100 days
263.19
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.09%
RSI 9 days
61.58
RSI 14 days
57.58
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692f48e2.h2xAAIoOns0Gg1rBNGA5siN5qpRu4OqwrQVqTZIfm0s.4gEaTrhc2blL6An2ZgdR13dA68UlpYP_1DAfKKRo6mayIRVE4DrR4F7OKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 266.10 | 34 | 265 |
| 11:35:04 | 266.10 | 44 | 231 |
| 11:35:04 | 266.10 | 51 | 187 |
| 11:35:04 | 266.10 | 8 | 136 |
| 11:11:41 | 266.20 | 61 | 128 |
| 10:44:17 | 266.85 | 1 | 67 |
| 09:59:28 | 266.95 | 16 | 66 |
| 09:42:16 | 266.65 | 23 | 50 |
| 09:03:34 | 266.60 | 7 | 27 |
| 08:59:49 | 266.60 | 17 | 20 |
Price Extremes
| 1 week | 265.05 |  | 269.9 |
| 1 month | 263.15 | | 270.6 |
| 3 years | 157 | | 272.25 |
| 5 years | 137 | | 272.25 |
| 10 years | 95.12 | | 272.25 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | +15.26% | ||
| 2024 | +18.66% | ||
| 2023 | +19.49% | ||
| 2022 | -19.71% | ||
| 2021 | +22.04% | ||
| 2020 | +9.94% | ||
| 2019 | +21.65% | ||
| 2018 | -11.35% | ||
| 2017 | +13.70% | ||
| 2016 | +4.45% | ||
| 2015 | -0.62% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-01-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 829M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 829M |
| AuM 6 months | 829M |
| AuM 12 months | 829M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
