AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR

ETF

WLDC

FR0014003IY1

Real-time Borsa Italiana Other stock markets 03:41:13 2026-06-16 EDT			5-day change	1st Jan Change
18.56 ^EUR	+0.08%		+2.92%	+11.19%

12-02	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
25-09-11	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI World Swap II UCITS ETF Acc - EUR(WLDC) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	18.01 €	18.04 €	18.33 €	18.55 €	18.56 €
Volume	190,731	133,718	73,529	14,312	670
Change	-0.13%	+0.13%	+1.62%	+1.20%	+0.08%
Opening	18.10 €	18.02 €	18.18 €	18.50 €	18.56 €
High	18.14 €	18.10 €	18.35 €	18.55 €	18.56 €
Low	17.95 €	18.00 €	18.18 €	18.48 €	18.56 €

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	419.25EUR	+0.10%	374
Xetra LYYA	LYYA	Delayed quote	419.02EUR	+0.05%	265
Borsa Italiana WLD	WLD	Real-time	419.21EUR	+0.09%	175
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Börse Stuttgart LYYA	LYYA	Delayed quote	419.17EUR	+0.20%	10
BOERSE MUENCHEN LYYA	LYYA	Real-time	419.15EUR	+0.20%	9
London S.E. WLDL	WLDL	Delayed quote	36,160.00GBX	0.00%	4
Deutsche Boerse AG LYYA	LYYA	Delayed quote	419.09EUR	+0.03%	0
London S.E. WLDL	WLDL	Delayed quote	485.92USD	+1.30%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	484.50USD	0.00%	0
Wiener Boerse LY30	LY30	Delayed quote	418.95EUR	+0.04%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	417.35EUR	+1.46%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	360.45GBX	+1.49%	0
Fonds		Real-time	415.00EUR	+0.50%	0
Euronext Paris WLDH	WLDH	Real-time	263.30EUR	+0.11%	50
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	262.97EUR	0.00%	337
BOERSE MUENCHEN DJAB	DJAB	Real-time	263.35EUR	+0.38%	0
Fonds		Real-time	251.00EUR	-3.04%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	263.30EUR	+0.42%	0
London S.E. WLDU	WLDU	Delayed quote	332.48USD	+1.23%	74
Euronext Paris WLDHC	WLDHC	Real-time	16.84EUR	+0.12%	1,472
Fonds		Real-time	16.10EUR	-2.78%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.83EUR	+0.67%	0
Euronext Paris WLDC	WLDC	Real-time	18.57EUR	+0.13%	987
Borsa Italiana WLDC	WLDC	Real-time	18.56EUR	+0.08%	670
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.56EUR	+0.40%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.56EUR	+0.60%	0

Performance

1 week	+1.32%
Current month	+0.71%
1 month	+2.69%
3 months	+11.16%
6 months	+12.60%
Current year	+11.11%
1 year	+25.24%
3 years	+61.37%

Volumes

markets

Daily volume

670

Estimated daily volume

3,702

Avg. Volume 20 sessions

73,209

Daily volume ratio

0.05

Avg. Volume 20 sessions

1,358,905.46

Avg. Volume 20 sessions USD

1,576,357.51

Record volume 1

774,672

Record volume 2

624,602

Record volume 3

269,338

Indicators

Moving average 5 days

18.19

Moving average 20 days

18.28

Moving average 50 days

17.72

Moving average 100 days

17.23

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-1.53%

Price spread / (MMA50)

-4.54%

Price spread / (MMA100)

-7.15%

RSI 9 days

56.68

RSI 14 days

58.81

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26e94bebf0d17e7f0f12a7.tVrYn78srcCISe8KjNnhfNRXVLEtRpDiuut17pfgs14.4xiN995-5vHKHtha37fQHpMgDvR7EcGS3tgzsfSv9AvBArba0Uj9sf4uug

Date	Price	Volume	Total
03:41:13	18.56	13	486
03:37:46	18.56	3	473
03:37:45	18.56	5	470
03:37:36	18.56	3	465
03:36:19	18.56	5	462
03:36:08	18.56	3	457
03:36:01	18.56	8	454
03:35:36	18.56	10	446
03:33:38	18.56	6	436
03:33:15	18.56	5	430

Description

	FR0014003IY1
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs