|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.87 EUR | +0.25% |
|
-1.82% | +13.06% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €19.20 | €19.01 | €18.95 | €18.83 | €18.87 |
| Volume | 13,004 | 19,785 | 23,245 | 53,309 | 33,708 |
| Change | -0.14% | -0.98% | -0.32% | -0.65% | +0.25% |
| Opening | €19.25 | €19.09 | €18.97 | €18.91 | €18.78 |
| High | €19.25 | €19.09 | €18.98 | €18.91 | €18.87 |
| Low | €19.20 | €19.01 | €18.94 | €18.78 | €18.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 426.21EUR | +0.27% | 1.22M € | |
Tradegate
| LYYA | 425.64EUR | +0.55% | 876K € | |
Xetra
| LYYA | 426.16EUR | +0.28% | 536K € | |
Borsa Italiana
| WLD | 425.85EUR | +0.19% | 448K € | |
Börse Stuttgart
| LYYA | 425.61EUR | +0.49% | 190K € | |
Boerse Muenchen
| LYYA | 425.50EUR | +0.68% | 156K € | |
London S.E.
| WLDL | 497.30USD | +0.08% | 99.96K $ | |
London S.E.
| WLDL | 36,485.00GBX | +0.16% | 109K p | |
Deutsche Boerse AG
| LYYA | 425.39EUR | +0.25% | 850.78 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.30USD | +0.20% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 425.85EUR | -0.22% | 0 € | |
Swiss Exchange
| LYWLD | 424.75EUR | -1.22% | 0 € | |
Swiss Exchange
| LYWLD | 364.60GBX | -0.92% | 0 p | |
Fonds
| 426.21EUR | +0.67% | 0 € | ||
Euronext Paris
| WLDH | 268.10EUR | +0.24% | 109K € | |
Boerse Muenchen
| DJAB | 267.75EUR | +0.15% | 10.44K € | |
Tradegate
| DJAB | 267.80EUR | +0.51% | 1.61K € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
Borsa Italiana
| WLDH | 267.90EUR | +0.06% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
|
Fonds
| 268.10EUR | +0.56% | 0 € | ||
Börse Stuttgart
| DJAB | 267.35EUR | +0.53% | 0 € | |
London S.E.
| WLDU | 340.15USD | +0.05% | 13.61K $ | |
Tradegate
| NK4S | 291.25EUR | +0.62% | 582.5 € | |
CBOE
| WLDU | 340.88USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.16EUR | +0.27% | 225K € | |
Tradegate
| BUN0 | 17.12EUR | +0.47% | 0 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.16EUR | +0.61% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.10EUR | +0.61% | 0 € | |
Boerse Muenchen
| BUN0 | 17.14EUR | +0.29% | 0 € | |
CBOE
| 17.20EUR | 0.00% | 0 € | ||
Euronext Paris
| WLDC | 18.87EUR | +0.25% | 984K € | |
Borsa Italiana
| WLDC | 18.87EUR | +0.25% | 636K € | |
Tradegate
| BUN1 | 18.85EUR | +0.54% | 6.6K € | |
CBOE
| 18.81EUR | -2.14% | 1.94K € | ||
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Boerse Muenchen
| BUN1 | 18.85EUR | +0.27% | 0 € | |
Börse Stuttgart
| BUN1 | 18.82EUR | +0.63% | 0 € |
Performance
| 1 week | -1.82% | ||
| Current month | +1.81% | ||
| 1 month | +0.61% | ||
| 3 months | +4.06% | ||
| 6 months | +11.21% | ||
| Current year | +13.06% | ||
| 1 year | +20.96% | ||
| 3 years | +66.88% | ||
| 5 years | +74.73% |
Volumes
marketsDaily volume
33,708
Estimated daily volume
33,708
Avg. Volume 20 sessions
23,222
Daily volume ratio
1.45
Avg. Volume 20 sessions
438,292.03
Avg. Volume 20 sessions USD
511,837.43
Record volume 1
774,672
Record volume 2
624,602
Record volume 3
269,338
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.95
Moving average 50 days
18.77
Moving average 100 days
18.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.29%
RSI 9 days
37.51
RSI 14 days
45.69
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.YUmX15vrmBUfzFIAGnkobAKMvI90McS_Go0b139EVSI.Bjn_4MO5qThNoQA0RU8FLkO-0PY1ZJf5SOJ3kRZweEcUOOOC6I_QdE24OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 18.87 | 200 | 30,581 |
| 11:15:49 | 18.86 | 3,135 | 30,381 |
| 11:15:49 | 18.86 | 11,300 | 27,246 |
| 11:15:49 | 18.86 | 186 | 15,946 |
| 11:15:49 | 18.86 | 3,169 | 15,760 |
| 11:07:39 | 18.87 | 32 | 12,591 |
| 10:52:52 | 18.86 | 1 | 12,559 |
| 10:05:00 | 18.85 | 39 | 12,558 |
| 10:00:25 | 18.84 | 50 | 12,519 |
| 09:26:15 | 18.84 | 14 | 12,469 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-06-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 793M |
|---|---|
| AuM 1M | 793M |
| AuM 3 months | 793M |
| AuM 6 months | 793M |
| AuM 12 months | 793M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
