|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181.10 EUR | +0.02% |
|
+0.98% | +23.14% |
| Current month | -0.34% | ||
| 1 month | +5.17% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €1,176.36 | €1,139.36 | €1,141.74 | €1,180.91 | €1,181.10 |
| Volume | 146 | 312 | 158 | 284 | 277 |
| Change | +0.57% | -3.15% | +0.21% | +3.43% | +0.02% |
| Opening | €1,160.87 | €1,156.13 | €1,140.44 | €1,167.98 | €1,172.20 |
| High | €1,176.36 | €1,156.40 | €1,151.00 | €1,180.91 | €1,181.10 |
| Low | €1,157.68 | €1,130.21 | €1,123.29 | €1,165.18 | €1,170.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,344.80USD | 0.00% | 0 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,174.00EUR | -0.02% | 4 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,349.10USD | +0.02% | 3 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,181.10EUR | +0.02% | 277 |
Xetra
LYPG
| LYPG | Delayed quote | 1,180.20EUR | -0.07% | 196 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,180.85EUR | -0.02% | 107 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,179.20EUR | +0.03% | 39 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,184.80EUR | +0.39% | 5 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,185.00EUR | +0.49% | 3 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,180.40EUR | 0.00% | 1 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -15.14% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | -0.34% | ||
| 1 month | +5.17% | ||
| 3 months | +26.67% | ||
| 6 months | +22.38% | ||
| Current year | +23.14% | ||
| 1 year | +37.80% | ||
| 3 years | +111.14% | ||
| 5 years | +141.04% | ||
| 10 years | +712.42% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
361
Daily volume ratio
0.77
Avg. Volume 20 sessions
426,377.1
Avg. Volume 20 sessions USD
486,666.82
Record volume 1
46,300
Record volume 2
33,430
Record volume 3
32,700
Indicators
Moving average 5 days
1,163.89
Moving average 20 days
1,170.96
Moving average 50 days
1,148
Moving average 100 days
1,043.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-11.63%
RSI 9 days
55.48
RSI 14 days
54.71
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b251ad01d3cb30.rxHeHmqgtAurOai53h3AqPet2UKFV6N6fbiU-4SC50I.3lCzXwTE1mnRTZjKjW33y5v-7gbSPpdDH4rjnP3NlHDHVpRsXs7RPeJu4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 1,181.10 | 4 | 153 |
| 10:55:51 | 1,174.61 | 2 | 149 |
| 10:32:49 | 1,174.80 | 13 | 147 |
| 09:35:20 | 1,180.00 | 1 | 134 |
| 09:15:14 | 1,173.39 | 44 | 133 |
| 08:50:48 | 1,173.63 | 1 | 89 |
| 07:21:13 | 1,174.83 | 3 | 88 |
| 06:54:24 | 1,173.96 | 22 | 85 |
| 06:40:43 | 1,175.00 | 8 | 63 |
| 06:40:43 | 1,175.00 | 14 | 55 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
