|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198.40 EUR | +0.39% |
|
+3.54% | +24.52% |
| Current month | +1.08% | ||
| 1 month | +8.61% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,186.00 € | 1,171.60 € | 1,176.20 € | 1,193.80 € | 1,198.40 € |
| Volume | 1,287 | 830 | 386 | 615 | 293 |
| Change | +2.47% | -1.21% | +0.39% | +1.50% | +0.39% |
| Opening | 1,179.60 € | 1,190.00 € | 1,172.80 € | 1,187.40 € | 1,198.40 € |
| High | 1,186.40 € | 1,192.40 € | 1,178.00 € | 1,200.00 € | 1,200.00 € |
| Low | 1,176.40 € | 1,169.20 € | 1,170.60 € | 1,187.40 € | 1,194.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,369.80USD | 0.00% | 0 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,376.10USD | +0.39% | 1 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,195.40EUR | -0.25% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,199.30EUR | +0.42% | 533 |
Xetra
LYPG
| LYPG | Delayed quote | 1,198.40EUR | +0.39% | 293 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,199.47EUR | +0.38% | 271 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,199.80EUR | -0.30% | 28 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,200.00EUR | -0.13% | 15 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,199.60EUR | +0.05% | 0 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,200.00EUR | +0.38% | 0 |
 | Real-time | 1,125.00EUR | -6.13% | 0 |
Performance
| 1 week | +3.54% | ||
| Current month | +1.08% | ||
| 1 month | +8.61% | ||
| 3 months | +31.87% | ||
| 6 months | +26.16% | ||
| Current year | +24.52% | ||
| 1 year | +48.72% | ||
| 3 years | +111.10% | ||
| 5 years | +158.42% | ||
| 10 years | +754.17% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
931
Daily volume ratio
0.31
Avg. Volume 20 sessions
1,115,710.4
Avg. Volume 20 sessions USD
1,279,496.69
Record volume 1
27,379
Record volume 2
21,526
Record volume 3
21,369
Indicators
Moving average 5 days
1,185.2
Moving average 20 days
1,173.41
Moving average 50 days
1,093.51
Moving average 100 days
1,008.12
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-15.88%
RSI 9 days
60.84
RSI 14 days
60.87
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c.Atvf9XMePnuuql9g9gYgmWv2omriIEyDn7hVvYNMVcw.MYrsgj1td0nkyQcmuE5O9D_b5AvUTSLx1JU53rEhGYhjieyeEFJqPfTmHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:46 | 1,198.40 | 12 | 285 |
| 11:27:44 | 1,199.80 | 6 | 273 |
| 11:25:00 | 1,199.00 | 1 | 267 |
| 11:20:47 | 1,199.80 | 2 | 266 |
| 11:20:46 | 1,199.80 | 2 | 264 |
| 11:19:45 | 1,199.80 | 11 | 262 |
| 10:50:39 | 1,200.00 | 1 | 251 |
| 10:50:38 | 1,200.00 | 4 | 250 |
| 10:02:28 | 1,199.80 | 47 | 246 |
| 10:02:28 | 1,199.60 | 7 | 199 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
