|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180.20 EUR | -0.07% |
|
+1.41% | +22.63% |
| Current month | -0.32% | ||
| 1 month | +5.15% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €1,176.20 | €1,139.40 | €1,141.80 | €1,181.00 | €1,180.20 |
| Volume | 518 | 1,075 | 1,235 | 489 | 194 |
| Change | +1.07% | -3.13% | +0.21% | +3.43% | -0.07% |
| Opening | €1,159.40 | €1,157.80 | €1,140.40 | €1,167.00 | €1,172.40 |
| High | €1,178.00 | €1,157.80 | €1,150.00 | €1,181.00 | €1,181.00 |
| Low | €1,159.40 | €1,131.20 | €1,122.20 | €1,165.40 | €1,170.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,344.80USD | 0.00% | 0 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,174.00EUR | -0.02% | 4 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,349.10USD | +0.02% | 3 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,181.10EUR | +0.02% | 277 |
Xetra
LYPG
| LYPG | Delayed quote | 1,180.20EUR | -0.07% | 196 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,180.85EUR | -0.02% | 107 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,179.20EUR | +0.03% | 39 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,184.80EUR | +0.39% | 5 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,185.00EUR | +0.49% | 3 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,180.40EUR | 0.00% | 1 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -15.14% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | -0.32% | ||
| 1 month | +5.15% | ||
| 3 months | +26.62% | ||
| 6 months | +22.33% | ||
| Current year | +22.63% | ||
| 1 year | +37.62% | ||
| 3 years | +110.94% | ||
| 5 years | +140.59% | ||
| 10 years | +711.92% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Avg. Volume 20 sessions
858
Daily volume ratio
0.23
Avg. Volume 20 sessions
1,012,611.6
Avg. Volume 20 sessions USD
1,155,794.88
Record volume 1
27,379
Record volume 2
21,526
Record volume 3
21,369
Indicators
Moving average 5 days
1,163.72
Moving average 20 days
1,170.68
Moving average 50 days
1,147.62
Moving average 100 days
1,045.42
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-11.42%
RSI 9 days
55.62
RSI 14 days
54.78
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc60ea1.5l4WG47eOPkQPL8nrUnw7g5TTGvBx9eK6sIplU24YCI.nj1YLNzvdrFcfoZ24CaTuEYJD1y3g5_P34dxoTXOEETRK1R-yZQAs2dNzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 1,180.20 | 1 | 190 |
| 11:16:41 | 1,179.00 | 20 | 189 |
| 11:16:41 | 1,179.00 | 10 | 169 |
| 11:16:41 | 1,179.20 | 1 | 159 |
| 11:16:41 | 1,179.20 | 1 | 158 |
| 10:36:20 | 1,177.00 | 1 | 157 |
| 10:32:59 | 1,173.60 | 1 | 156 |
| 10:27:50 | 1,177.60 | 6 | 155 |
| 09:54:22 | 1,181.00 | 23 | 149 |
| 08:44:50 | 1,174.20 | 28 | 126 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
