|
Delayed
London S.E.
06:12:40 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 604.80 USD | -0.94% |
|
-0.86% | +6.55% |
| Current month | +0.30% | ||
| 1 month | +5.28% |
Quotes 5-day view: Amundi MSCI World Health Care UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | US$610.05 | US$615.05 | US$615.10 | US$610.55 | US$604.80 |
| Volume | 313 | 28 | 43 | 43 | 18 |
| Change | +0.21% | +0.82% | +0.01% | -0.74% | -0.94% |
| Opening | US$606.10 | US$610.40 | US$615.90 | US$613.40 | US$604.80 |
| High | US$610.50 | US$615.05 | US$615.90 | US$615.10 | US$604.80 |
| Low | US$606.10 | US$610.40 | US$614.30 | US$610.55 | US$604.80 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +5.28% | ||
| 3 months | +11.03% | ||
| 6 months | +6.80% | ||
| Current year | +7.57% | ||
| 1 year | +20.46% | ||
| 3 years | +27.95% | ||
| 5 years | +23.19% | ||
| 10 years | +134.20% |
Volumes
marketsDaily volume
18
Estimated daily volume
43
Avg. Volume 20 sessions
73
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
44,150.4
Record volume 1
214,508
Record volume 2
196,017
Record volume 3
32,505
Indicators
Moving average 5 days
611.9
Moving average 20 days
609.15
Moving average 50 days
592.72
Moving average 100 days
568.29
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.04%
RSI 9 days
57.86
RSI 14 days
59.73
Historical Quotes: Amundi MSCI World Health Care UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ada.JPMUWuovMRlCo4fIvBV_uonDLqoDZw2b0ikYuaIQz8U.TrxNFIxiBVorxMX70Uotg9DxSfpiDnzc_0gv6vV8p7x3rE09uBtfXweV0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 604.8 |  | 615.9 |
| 1 month | 583.82 | | 625 |
| 3 years | 439.12 | | 625 |
| 5 years | 416.04 | | 625 |
| 10 years | 235.64 | | 625 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +15.73% | ||
| 2024 | +0.39% | ||
| 2023 | +3.08% | ||
| 2022 | -5.66% | ||
| 2021 | +20.58% | ||
| 2020 | +12.94% | ||
| 2019 | +22.85% | ||
| 2018 | +1.54% | ||
| 2017 | +20.11% | ||
| 2016 | -7.80% | ||
| 2015 | +6.17% | ||
| 2014 | +18.86% | ||
| 2013 | +36.03% | ||
| 2012 | +16.80% | ||
| 2011 | +9.02% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-18
|
AuM evolution - 2026-08-11
| AuM (USD) | 119M |
|---|---|
| AuM 1M | 119M |
| AuM 3 months | 119M |
| AuM 6 months | 119M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- HLTW ETF
- Quotes Amundi MSCI World Health Care UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
