|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.50 USD | +0.50% |
|
-0.02% | +2.77% |
| Current month | +0.48% | ||
| 1 month | +5.63% |
Quotes 5-day view: Amundi MSCI World Health Care UCITS ETF USD Acc - USD
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$580.50 | US$573.30 | US$570.30 | US$580.60 | US$583.50 |
| Volume | 1 | 0 | 10 | 2 | 40 |
| Change | -0.53% | -1.24% | -0.52% | +1.81% | +0.50% |
| Opening | US$580.50 | US$580.50 | US$570.30 | US$570.30 | US$580.60 |
| High | US$580.50 | US$580.50 | US$570.30 | US$580.60 | US$583.50 |
| Low | US$580.50 | US$573.30 | US$570.30 | US$570.30 | US$580.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYHLTW
| LYHLTW | Delayed quote | 583.50USD | +0.50% | 40 |
London S.E.
HLTW
| HLTW | Delayed quote | 583.35USD | +0.45% | 24 |
BOERSE MUENCHEN
7H60
| 7H60 | Real-time | 509.00EUR | +1.52% | 0 |
Borsa Italiana
HLTW
| HLTW | Real-time | 510.43EUR | 0.00% | 846 |
Xetra
LYPE
| LYPE | Delayed quote | 510.30EUR | +0.45% | 465 |
Euronext Paris
HLTW
| HLTW | Real-time | 510.60EUR | +0.44% | 441 |
Börse Stuttgart
LYPE
| LYPE | Delayed quote | 506.60EUR | -0.12% | 5 |
Deutsche Boerse AG
LYPE
| LYPE | Delayed quote | 506.30EUR | -0.16% | 3 |
BOERSE MUENCHEN
LYPE
| LYPE | Real-time | 509.80EUR | +1.47% | 3 |
London S.E.
0DW6
| 0DW6 | Delayed quote | 508.12EUR | -0.09% | 0 |
Wiener Boerse
AN02
| AN02 | Delayed quote | 510.90EUR | +0.45% | 0 |
Fonds
 | | Real-time | 495.00EUR | -2.51% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.48% | ||
| 1 month | +5.63% | ||
| 3 months | +5.40% | ||
| 6 months | +1.21% | ||
| Current year | +2.77% | ||
| 3 years | +24.59% | ||
| 5 years | +25.31% | ||
| 10 years | +118.38% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
35
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
20,422.5
Record volume 1
195,059
Record volume 2
150,970
Record volume 3
129,803
Indicators
Moving average 5 days
577.64
Moving average 20 days
546.35
Moving average 50 days
543.89
Moving average 100 days
552.98
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.23%
RSI 9 days
53.88
RSI 14 days
53.09
Historical Quotes: Amundi MSCI World Health Care UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc22ec912f740bdc.D9fTIL-vJFVDzrDL8OVHq5p9KdFsuTuAYS001cCWOs4.erqeS-rcHRIQ-ej6qIxq48oxTKkr3g3nKkxQrJbRVKE2nIJS59txZBqZ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:28 | 583.50 | 23 | 40 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-18
|
AuM evolution - 2026-02-26
| AuM (USD) | 101M |
|---|---|
| AuM 1M | 96.48M |
| AuM 3 months | 92.38M |
| AuM 6 months | 85.68M |
| AuM 12 months | 108M |
- Stock Market
- ETF
- LYHLTW ETF
- Quotes Amundi MSCI World Health Care UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
