|
Market Closed -
Swiss Exchange
11:35:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 14.83 EUR | -1.64% |
|
+0.07% | +14.81% |
| Current month | +0.07% | ||
| 1 month | +8.32% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Delayed Quote Swiss Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €14.83 | €0.000000 | €15.08 | €15.08 | €14.83 |
| Volume | 9,040 | 20,293 | 0 | 3,740 | 160 |
| Change | - | -100.00% | - | +0.01% | -1.64% |
| Opening | €14.83 | €0.000000 | €15.08 | €15.08 | €14.83 |
| High | €14.83 | €0.000000 | €15.08 | €15.08 | €14.83 |
| Low | €14.83 | €0.000000 | €15.08 | €15.08 | €14.83 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +8.32% | ||
| 3 months | +2.57% | ||
| 6 months | +10.75% | ||
| Current year | +14.81% | ||
| 1 year | +23.33% | ||
| 3 years | +52.83% | ||
| 5 years | +46.69% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
7,570
Daily volume ratio
0.02
Avg. Volume 20 sessions
112,293.38
Avg. Volume 20 sessions USD
125,418.23
Record volume 1
81,660
Record volume 2
63,769
Record volume 3
55,151
Indicators
Moving average 5 days
14.96
Moving average 20 days
13.78
Moving average 50 days
13.2
Moving average 100 days
14.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-4.63%
RSI 9 days
53.32
RSI 14 days
52.44
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.83 |  | 15.08 |
| 1 month | 13.64 | | 15.08 |
| 3 years | 9.69 | | 15.08 |
| 5 years | 0.23 | | 15.08 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +18.29% | ||
| 2024 | +3.92% | ||
| 2023 | +11.26% | ||
| 2022 | -10.73% | ||
| 2021 | +26.00% | ||
| 2020 | +0.52% | ||
| 2019 | +35.97% |
- Stock Market
- ETF
- CSWE ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
