|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 EUR | -0.75% |
|
-0.01% | +10.08% |
| Current month | -0.15% | ||
| 1 month | +3.12% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Delayed Quote Swiss Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €14.21 | €14.31 | €14.24 | €14.33 | €14.22 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.10% | +0.70% | -0.48% | +0.62% | -0.75% |
| Opening | €14.21 | €14.31 | €14.24 | €14.33 | €14.22 |
| High | €14.21 | €14.31 | €14.24 | €14.33 | €14.22 |
| Low | €14.21 | €14.31 | €14.24 | €14.33 | €14.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSWU
| CSWU | Delayed quote | 16.21USD | -1.13% | 49,723 |
London S.E.
CSWU
| CSWU | Delayed quote | 1,210.50GBX | 0.00% | 48,118 |
Euronext Paris
CSWC
| CSWC | Real-time | 13.16CHF | -0.48% | 25,475 |
Xetra
18MN
| 18MN | Delayed quote | 14.22EUR | -0.81% | 9,124 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 13.15CHF | -0.29% | 8,016 |
Börse Stuttgart
18MN
| 18MN | Delayed quote | 14.03EUR | -1.50% | 200 |
BOERSE MUENCHEN
18MN
| 18MN | Real-time | 14.27EUR | -0.46% | 152 |
Deutsche Boerse AG
18MN
| 18MN | Delayed quote | 14.11EUR | -0.97% | 100 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 16.31USD | +0.34% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 14.25EUR | +0.51% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 12.11GBX | +0.83% | 0 |
Fonds
 | | Real-time | 12.10GBX | -0.85% | 0 |
Fonds
| | Real-time | 14.02EUR | -2.18% | 0 |
Fonds
| | Real-time | 12.47CHF | -5.76% | 0 |
OTC Markets
CSWUF
| CSWUF | Delayed quote | -USD | -.--% | 0 |
Xetra
540J
| 540J | Delayed quote | 14.22EUR | -0.81% | 56,465 |
Euronext Paris
CSW
| CSW | Real-time | 14.21EUR | -0.82% | 16,136 |
Börse Stuttgart
540J
| 540J | Delayed quote | 14.11EUR | -0.97% | 650 |
BOERSE MUENCHEN
540J
| 540J | Real-time | 14.22EUR | -0.67% | 53 |
Deutsche Boerse AG
540J
| 540J | Delayed quote | 14.16EUR | -0.73% | 0 |
Swiss Exchange
CSWE
| CSWE | Delayed quote | 14.22EUR | -0.75% | 0 |
Wiener Boerse
AN33
| AN33 | Delayed quote | 14.25EUR | -0.59% | 0 |
Fonds
| | Real-time | 14.11EUR | -1.57% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.15% | ||
| 1 month | +3.12% | ||
| 3 months | +7.37% | ||
| 6 months | +9.84% | ||
| Current year | +10.08% | ||
| 1 year | +21.45% | ||
| 3 years | +38.32% | ||
| 5 years | +47.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,943
Daily volume ratio
0
Avg. Volume 20 sessions
127,187.35
Avg. Volume 20 sessions USD
145,139.84
Record volume 1
81,660
Record volume 2
63,769
Record volume 3
55,151
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.21
Moving average 50 days
13.79
Moving average 100 days
13.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.19%
RSI 9 days
54.12
RSI 14 days
56.54
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681044720 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Switzerland Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 241M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 206M |
| AuM 6 months | 193M |
| AuM 12 months | 155M |
- Stock Market
- ETF
- CSWE ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
