AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.72 EUR | +0.42% |
|
+2.60% | +55.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.255 € | 47.37 € | 47.09 € | 49.51 € | 49.72 € |
| Volume | 15 365 | 13 685 | 3 687 | 7 602 | 34 331 |
| Change | -3.20% | +2.41% | -0.59% | +5.14% | +0.42% |
| Opening | 47.23 | 47.47 | 47.30 | 47.58 | 50.21 |
| High | 47.79 | 47.97 | 47.65 | 49.51 | 50.43 |
| Low | 46.25 | 46.96 | 46.97 | 47.58 | 48.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
53.88
USD
 | +0.67% | 911 |
Borsa Italiana
TWN
| TWN | Real-time |
49.72
EUR
| +0.42% | 34,331 |
Euronext Paris
CHIP
| CHIP | Real-time |
49.69
EUR
| +1.05% | 15,037 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
49.72
EUR
| +0.83% | 9,890 |
London S.E.
SEMU
| SEMU | Delayed quote |
53.9
USD
| +0.80% | 6,517 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,203
GBX
| +0.64% | 5,781 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
49.45
EUR
| -0.15% | 3,629 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
49.21
EUR
| +4.14% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
41.92
GBX
| +4.17% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
82.2
EUR
| -0.09% | 1,324 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
80.79
CHF
| +3.94% | 1,259 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
82.77
EUR
| -1.16% | 1,243 |
Performance
| 1 week | +2.60% | ||
| Current month | +7.04% | ||
| 1 month | +17.80% | ||
| 3 months | +16.58% | ||
| 6 months | +69.41% | ||
| Current year | +55.62% | ||
| 1 year | +80.73% | ||
| 3 years | +99.72% | ||
| 5 years | +289.35% | ||
| 10 years | +494.71% |
Highs and lows
1 week
46.25
50.43
1 month
42.2050.43
3 years
16.9550.43
5 years
12.5050.43
10 years
7.4050.43
Indicators
Moving average 5 days
47.60
Moving average 20 days
45.53
Moving average 50 days
43.73
Moving average 100 days
41.44
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
59.77
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736004c1bcfbbcdb38d1ff4dfe.uS9r8sM-FJWLsBZpG5ZWriYxal8o1kJpmClWyIAkvsw.jBcfx6VUZtTP1WIqePcv4UgFAiZynzgOqU4mkPNN7qvSel2q8FNOzPrYVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:21 | 49.72 | 162 | 34,330 |
| 10:39:21 | 49.72 | 515 | 34,168 |
| 10:39:21 | 49.72 | 1,649 | 33,653 |
| 10:37:41 | 49.73 | 1 | 32,004 |
| 10:29:42 | 49.37 | 100 | 32,003 |
| 10:29:41 | 49.41 | 107 | 31,903 |
| 10:26:35 | 49.38 | 140 | 31,796 |
| 10:25:42 | 49.38 | 149 | 31,656 |
| 10:23:51 | 49.31 | 85 | 31,507 |
| 10:21:56 | 49.18 | 52 | 31,422 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
