|
Market Closed -
Borsa Italiana
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 110.28 EUR | +2.69% |
|
+0.94% | +55.13% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €107.50 | €107.46 | €108.08 | €107.39 | €110.28 |
| Volume | 3,707 | 8,516 | 3,768 | 4,145 | 7,795 |
| Change | -1.60% | -0.04% | +0.58% | -0.64% | +2.69% |
| Opening | €108.12 | €108.78 | €106.59 | €107.54 | €108.72 |
| High | €108.14 | €108.86 | €108.08 | €107.91 | €111.13 |
| Low | €107.32 | €106.11 | €105.80 | €106.00 | €108.72 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.59% | ||
| 1 month | +0.29% | ||
| 3 months | -4.96% | ||
| 6 months | +41.44% | ||
| Current year | +55.13% | ||
| 1 year | +93.47% | ||
| 3 years | +277.15% | ||
| 5 years | +319.32% | ||
| 10 years | +936.95% |
Volumes
marketsDaily volume
7,795
Estimated daily volume
7,795
Avg. Volume 20 sessions
5,710
Daily volume ratio
1.37
Avg. Volume 20 sessions
629,698.8
Avg. Volume 20 sessions USD
731,074.01
Record volume 1
324,749
Record volume 2
275,589
Record volume 3
269,084
Indicators
Moving average 5 days
108.14
Moving average 20 days
109.21
Moving average 50 days
110.48
Moving average 100 days
109.23
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.95%
RSI 9 days
45.94
RSI 14 days
46.69
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66848d7032a34e2201b3f6936.-BEm0Db44dZg9D0LtrX99IBn-ALNpA9aosI4TnegvAg.j0lF_XK9oqUEvEs6m4XPu8pUtlCowEs8kfZoHjzV-TiCZ0-fWaGV5SKwBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 110.28 | 1 | 7,402 |
| 11:35:28 | 110.28 | 30 | 7,401 |
| 11:35:28 | 110.28 | 52 | 7,371 |
| 11:29:56 | 110.45 | 26 | 7,319 |
| 11:23:10 | 110.58 | 15 | 7,293 |
| 11:15:54 | 110.84 | 1 | 7,278 |
| 11:12:18 | 110.75 | 30 | 7,277 |
| 11:12:18 | 110.75 | 90 | 7,247 |
| 11:00:41 | 110.54 | 5 | 7,157 |
| 10:59:29 | 110.56 | 100 | 7,152 |
Price Extremes
| 1 week | 105.8 |  | 111.13 |
| 1 month | 104 | | 115.32 |
| 3 years | 0 | | 127.6 |
| 5 years | 0 | | 127.6 |
| 10 years | 0 | | 127.6 |
Monthly variations
Annual variations
| 2026 | +55.13% | ||
| 2025 | +32.61% | ||
| 2024 | +68.51% | ||
| 2023 | +73.08% | ||
| 2022 | -34.82% | ||
| 2021 | +37.03% | ||
| 2020 | +24.13% | ||
| 2019 | +38.79% | ||
| 2018 | -5.21% | ||
| 2017 | +12.77% | ||
| 2016 | +22.40% | ||
| 2015 | -2.92% | ||
| 2014 | +21.91% | ||
| 2013 | +4.33% | ||
| 2012 | +13.59% | ||
| 2011 | -22.32% | ||
| 2010 | +29.62% | ||
| 2009 | +59.43% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
