|
Real-time
Borsa Italiana
07:54:20 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 99.42 EUR | +5.36% |
|
-0.82% | +39.85% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | €91.23 | €93.01 | €94.02 | €94.36 | €99.42 |
| Volume | 88,217 | 17,907 | 12,819 | 18,258 | 3,936 |
| Change | -8.99% | +1.95% | +1.09% | +0.36% | +5.36% |
| Opening | €97.00 | €90.88 | €89.58 | €95.42 | €98.28 |
| High | €97.72 | €94.87 | €95.41 | €96.22 | €99.76 |
| Low | €88.26 | €90.88 | €89.58 | €93.00 | €98.18 |
Performance
| 1 week | -8.26% | ||
| Current month | -8.84% | ||
| 1 month | -21.01% | ||
| 3 months | -14.24% | ||
| 6 months | -10.73% | ||
| Current year | +32.73% | ||
| 1 year | +31.62% | ||
| 3 years | +224.21% | ||
| 5 years | +257.90% | ||
| 10 years | +764.10% |
Volumes
marketsDaily volume
3,936
Estimated daily volume
6,808
Avg. Volume 20 sessions
15,481
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,539,121.02
Avg. Volume 20 sessions USD
1,713,749.69
Record volume 1
324,749
Record volume 2
275,589
Record volume 3
269,084
Indicators
Moving average 5 days
94.57
Moving average 20 days
105.62
Moving average 50 days
111.08
Moving average 100 days
110.89
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+11.53%
RSI 9 days
27.42
RSI 14 days
30.58
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f3ac2150603a94.7ll99rAlh5C53bNWq-aax-Stgdwvqin34RxZ8ALFRHc.nzAYu94U5aPUssUJ8ajM6tf625tanUeAu302yFX2chWqOkS_hW-w9P6v0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:20 | 99.42 | 50 | 3,138 |
| 07:54:20 | 99.42 | 25 | 3,088 |
| 07:47:44 | 99.76 | 10 | 3,063 |
| 07:34:54 | 99.55 | 50 | 3,053 |
| 07:33:18 | 99.34 | 21 | 3,003 |
| 07:33:18 | 99.35 | 39 | 2,982 |
| 07:33:18 | 99.42 | 40 | 2,943 |
| 07:15:14 | 99.42 | 39 | 2,903 |
| 07:15:14 | 99.41 | 191 | 2,864 |
| 07:15:06 | 99.41 | 3 | 2,673 |
Price Extremes
| 1 week | 88.26 |  | 104.2 |
| 1 month | 88.26 | | 119.6 |
| 3 years | 0 | | 127.6 |
| 5 years | 0 | | 127.6 |
| 10 years | 0 | | 127.6 |
Monthly variations
Annual variations
| 2026 | +39.85% | ||
| 2025 | +32.61% | ||
| 2024 | +68.51% | ||
| 2023 | +73.08% | ||
| 2022 | -34.82% | ||
| 2021 | +37.03% | ||
| 2020 | +24.13% | ||
| 2019 | +38.79% | ||
| 2018 | -5.21% | ||
| 2017 | +12.77% | ||
| 2016 | +22.40% | ||
| 2015 | -2.92% | ||
| 2014 | +21.91% | ||
| 2013 | +4.33% | ||
| 2012 | +13.59% | ||
| 2011 | -22.32% | ||
| 2010 | +29.62% | ||
| 2009 | +59.43% |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
