|
Market Closed -
Borsa Italiana
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 113.18 EUR | +2.66% |
|
+2.09% | +59.21% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €110.64 | €111.11 | €110.03 | €110.25 | €113.16 |
| Volume | 6,340 | 2,609 | 3,803 | 1,859 | 4,164 |
| Change | -0.20% | +0.42% | -0.97% | +0.20% | +2.64% |
| Opening | €109.53 | €110.41 | €112.01 | €109.98 | €110.98 |
| High | €111.31 | €112.07 | €112.26 | €110.99 | €113.56 |
| Low | €108.38 | €109.66 | €109.86 | €109.72 | €110.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTWN | 130.56USD | +2.24% | 55.62K $ | |
Tradegate
| LSMC | 112.90EUR | +2.64% | 2.66M € | |
Xetra
| LSMC | 113.04EUR | +2.65% | 1.75M € | |
London S.E.
| SEMU | 9,646.00GBX | +2.58% | 123M p | |
Boerse Muenchen
| LSMC | 113.62EUR | +3.25% | 801K € | |
Euronext Paris
| CHIP | 113.13EUR | +2.67% | 715K € | |
Borsa Italiana
| TWN | 113.18EUR | +2.66% | 471K € | |
Börse Stuttgart
| LSMC | 112.62EUR | +2.81% | 413K € | |
London S.E.
| SEMU | 130.59USD | +2.76% | 289K $ | |
CBOE
| SEMU | 9,661.00GBX | +3.07% | 1.82M p | |
Deutsche Boerse AG
| LSMC | 112.86EUR | +3.47% | 4.51K € | |
CBOE
| 113.22EUR | +3.12% | 339.66 € | ||
CBOE
| SEMU | 109.91EUR | 0.00% | 0 € | |
Swiss Exchange
| LYTWN | 110.70EUR | +0.05% | 0 € | |
Swiss Exchange
| LYTWN | 94.55GBX | -0.19% | 0 p | |
CBOE
| SEMU | 127.82USD | 0.00% | 0 $ | |
Wiener Boerse
| AM90 | 113.04EUR | +2.88% | 0 € | |
Fonds
| 93.79GBX | +0.41% | 0 p | ||
|
Fonds
| 109.76EUR | +0.39% | 0 € | ||
Tradegate
| LYSM | 187.46EUR | +2.81% | 78.92K € | |
Boerse Muenchen
| LYSM | 186.96EUR | +3.14% | 65.81K € | |
Börse Stuttgart
| LYSM | 186.82EUR | +2.68% | 12.52K € | |
Swiss Exchange
| TWAN | 175.08CHF | +2.15% | 1.93K CHF | |
Deutsche Boerse AG
| LYSM | 186.64EUR | +2.88% | 0 € | |
CBOE
| 78.36CHF | 0.00% | 0 CHF | ||
CBOE
| 80.03CHF | 0.00% | 0 CHF |
Performance
| 1 week | +2.07% | ||
| Current month | +9.35% | ||
| 1 month | -3.03% | ||
| 3 months | +9.03% | ||
| 6 months | +44.61% | ||
| Current year | +59.18% | ||
| 1 year | +91.05% | ||
| 3 years | +321.45% | ||
| 5 years | +341.77% | ||
| 10 years | +943.91% |
Volumes
marketsDaily volume
4,164
Estimated daily volume
4,164
Avg. Volume 20 sessions
12,485
Daily volume ratio
0.33
Avg. Volume 20 sessions
1,413,052.3
Avg. Volume 20 sessions USD
1,628,443.86
Record volume 1
324,749
Record volume 2
275,589
Record volume 3
269,084
Indicators
Moving average 5 days
110.58
Moving average 20 days
108.61
Moving average 50 days
113.35
Moving average 100 days
103.82
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-8.27%
RSI 9 days
53.09
RSI 14 days
50.34
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75039c31b0738.bR3s35E38rfMU6-g0LdlUhYB1K-FY2352z0FMS0quxA.F3OAhfkHufuKavr24_8Tf0I1oci8PAagkU9MWUZf4VoKd52W6HWkwZMY2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:02 | 113.16 | 3 | 3,573 |
| 11:25:03 | 113.14 | 10 | 3,570 |
| 11:20:54 | 113.24 | 4 | 3,560 |
| 11:20:13 | 113.26 | 15 | 3,556 |
| 11:10:08 | 113.09 | 10 | 3,541 |
| 11:09:03 | 113.20 | 30 | 3,531 |
| 11:05:32 | 113.18 | 87 | 3,501 |
| 11:05:32 | 113.17 | 131 | 3,414 |
| 11:04:39 | 113.00 | 30 | 3,283 |
| 10:57:21 | 113.00 | 100 | 3,253 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.14B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 885M |
| AuM 6 months | 781M |
| AuM 12 months | 640M |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
