Quotes Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
ETF
18MM
LU1602144906
|
Market Closed -
Boerse Muenchen
17:47:31 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 689.10 EUR | +0.66% |
|
+1.37% | +11.23% |
| 1 month | +4.62% | ||
| 3 months | +2.84% |
Quotes 5-day view: Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Boerse Muenchen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €684.70 | €686.20 | €683.00 | €684.60 | €689.10 |
| Volume | 0 | 0 | 0 | 58 | 0 |
| Change | +0.72% | +0.22% | -0.47% | +0.23% | +0.66% |
| Opening | €679.80 | €684.70 | €686.20 | €683.00 | €684.60 |
| High | €684.90 | €686.20 | €686.20 | €687.90 | €691.30 |
| Low | €679.80 | €683.60 | €682.50 | €683.00 | €684.60 |
Performance
| 1 week | +1.37% | ||
| 1 month | +4.62% | ||
| 3 months | +2.84% | ||
| 6 months | +4.95% | ||
| Current year | +11.23% | ||
| 1 year | +9.10% | ||
| 3 years | +32.29% | ||
| 5 years | +13.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
3,445.5
Avg. Volume 20 sessions USD
3,844.04
Record volume 1
2,972
Record volume 2
2,950
Record volume 3
267
Indicators
Moving average 5 days
685.52
Moving average 20 days
669.63
Moving average 50 days
666.65
Moving average 100 days
663.93
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.65%
RSI 9 days
71.95
RSI 14 days
66.59
Historical Quotes: Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 679.8 |  | 691.3 |
| 1 month | 648.5 | | 691.3 |
| 3 years | 519.3 | | 691.3 |
| 5 years | 519.3 | | 691.3 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +0.13% | ||
| 2024 | +5.87% | ||
| 2023 | +1.19% | ||
| 2022 | -7.51% | ||
| 2021 | +14.48% | ||
| 2020 | -5.35% | ||
| 2019 | +21.43% |
- Stock Market
- ETF
- 18MM ETF
- Quotes Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
