|
Market Closed -
Swiss Exchange
23:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 28.54 USD | +0.18% |
|
-3.19% | -11.68% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$29.11 | US$29.18 | US$28.80 | US$28.49 | US$28.54 |
| Volume | 6,770 | 6 | 1,375 | 430 | 0 |
| Change | -1.26% | +0.22% | -1.29% | -1.08% | +0.18% |
| Opening | US$29.30 | US$29.11 | US$29.18 | US$28.80 | US$28.49 |
| High | US$29.30 | US$29.18 | US$29.18 | US$28.80 | US$28.54 |
| Low | US$29.11 | US$29.11 | US$28.80 | US$28.49 | US$28.49 |
Performance
| 1 week | -3.19% | ||
| Current month | -2.84% | ||
| 1 month | -4.16% | ||
| 3 months | +2.77% | ||
| 6 months | -2.41% | ||
| Current year | -11.68% | ||
| 1 year | -10.48% | ||
| 3 years | +5.49% | ||
| 5 years | +3.56% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,145
Daily volume ratio
0
Avg. Volume 20 sessions USD
118,298.3
Record volume 1
3,782,124
Record volume 2
1,673,852
Record volume 3
1,065,272
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.36
Moving average 50 days
29.35
Moving average 100 days
29.1
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.95%
RSI 9 days
22.11
RSI 14 days
36.98
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.49 |  | 29.3 |
| 1 month | 28.49 | | 29.79 |
| 3 years | 25.14 | | 37.02 |
| 5 years | 22.2 | | 37.02 |
| 10 years | 11.41 | | 37.02 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | +0.73% | ||
| 2024 | +9.34% | ||
| 2023 | +19.90% | ||
| 2022 | -9.45% | ||
| 2021 | +24.54% | ||
| 2020 | +12.04% | ||
| 2019 | +6.80% | ||
| 2018 | -9.51% | ||
| 2017 | +37.45% | ||
| 2016 | -2.08% | ||
| 2015 | -8.20% | ||
| 2014 | +20.91% | ||
| 2013 | -4.59% | ||
| 2012 | +24.10% | ||
| 2011 | -37.33% | ||
| 2010 | +19.42% | ||
| 2009 | +95.35% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
