AMUNDI MSCI INDIA SWAP UCITS ETF ACC - USD

Quotes Amundi MSCI India Swap UCITS ETF Acc - USD

ETF

LYINR

FR0010375766

Market Closed - Swiss Exchange Other stock markets 11:36:11 2026-07-28 EDT			5-day change	1st Jan Change
29.04 ^USD	+0.55%		-0.34%	-10.13%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD

Delayed Quote Swiss Exchange

Amundi MSCI India Swap UCITS ETF Acc - USD(LYINR) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	US$29.10	US$28.84	US$28.70	US$28.70	US$28.88
Volume	6	0	38	9,878	3,065
Change	+0.28%	-0.89%	-0.49%	+0.02%	+0.63%
Opening	US$29.02	US$29.10	US$28.70	US$28.70	US$28.70
High	US$29.10	US$29.10	US$28.70	US$28.70	US$29.01
Low	US$29.02	US$28.84	US$28.70	US$28.67	US$28.70

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.78EUR	+1.44%	17,354
Borsa Italiana INDI	INDI	Real-time	25.77EUR	+1.42%	17,013
Euronext Paris INR	INR	Real-time	25.82EUR	+1.87%	12,773
Börse Stuttgart LYMD	LYMD	Delayed quote	25.78EUR	+1.14%	158
Swiss Exchange LYINC	LYINC	Delayed quote	23.99CHF	+2.13%	101
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.74EUR	+1.20%	64
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.77EUR	+1.42%	0
London S.E. 0MRA	0MRA	Delayed quote	25.58EUR	+1.07%	0
Wiener Boerse LY15	LY15	Delayed quote	25.78EUR	+1.38%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.28EUR	+0.42%	0
Fonds		Real-time	25.54EUR	+1.79%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.04USD	+0.55%	3
London S.E. INRL	INRL	Delayed quote	2,208.50GBX	+1.60%	5,390
London S.E. INRL	INRL	Delayed quote	29.38USD	+1.59%	897
Singapore S.E. G1N	G1N	Delayed quote	28.87USD	-2.14%	400
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.60EUR	+0.61%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.62GBX	+0.37%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.74EUR	+1.10%	0
Xetra 18MK	18MK	Delayed quote	816.00EUR	+1.37%	85
Euronext Paris CI2	CI2	Real-time	815.73EUR	+1.30%	41
Borsa Italiana CI2	CI2	Real-time	815.41EUR	+1.42%	23
BOERSE MUENCHEN 18MK	18MK	Real-time	811.30EUR	+0.82%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	810.70EUR	+1.36%	0
Swiss Exchange CI2E	CI2E	Delayed quote	814.20EUR	+2.35%	0
Börse Stuttgart 18MK	18MK	Delayed quote	811.60EUR	+1.31%	0
Wiener Boerse AM73	AM73	Delayed quote	815.70EUR	+1.49%	0
Fonds		Real-time	806.68EUR	+1.79%	0

Performance

1 week	-0.19%
Current month	-0.82%
3 months	+0.07%
6 months	-5.65%
Current year	-10.13%
1 year	-9.97%
3 years	+10.04%
5 years	+18.94%
10 years	+82.01%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

5,883

Daily volume ratio

Avg. Volume 20 sessions USD

170,842.32

Record volume 1

3,782,124

Record volume 2

1,673,852

Record volume 3

1,065,272

Indicators

Moving average 5 days

28.84

Moving average 20 days

27.65

Moving average 50 days

28.23

Moving average 100 days

28.84

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-4.77%

Price spread / (MMA50)

-2.81%

Price spread / (MMA100)

-0.70%

RSI 9 days

50.33

RSI 14 days

50.62

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66a1746aea5115d6e263df78da1ba24.3tNdG3KLR6Mn9v76LsCF_IpSFXi7Y66liKtfRjjZeyw.jqdlLyLhBuESpMq1YYPIrPBhchn-Vv7w2IYmJ3zhMETskhZVH9Fq6RWBlQ

Date	Price	Volume	Total

ETF Ratings

Description

	FR0010375766
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs