|
Market Closed -
Swiss Exchange
23:55:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 29.50 USD | 0.00% |
|
-0.94% | -8.71% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$29.78 | US$29.74 | US$29.79 | US$29.61 | US$29.50 |
| Volume | 11,380 | 0 | 6,283 | 510 | 573 |
| Change | -0.53% | -0.15% | +0.18% | -0.62% | -0.35% |
| Opening | US$29.94 | US$29.78 | US$29.79 | US$29.79 | US$29.61 |
| High | US$29.94 | US$29.78 | US$29.79 | US$29.79 | US$29.68 |
| Low | US$29.77 | US$29.74 | US$29.79 | US$29.61 | US$29.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| LYMD | 25.60EUR | +0.33% | 156K € | |
Euronext Paris
| INR | 25.48EUR | -0.16% | 154K € | |
Borsa Italiana
| INDI | 25.60EUR | +0.23% | 151K € | |
Tradegate
| LYMD | 25.52EUR | +0.26% | 5.33K € | |
Börse Stuttgart
| LYMD | 25.38EUR | -0.27% | 253.85 € | |
Swiss Exchange
| LYINC | 23.99CHF | -0.64% | 119.95 CHF | |
CBOE
| LYMDd | 25.54EUR | -1.52% | 51.07 € | |
Deutsche Boerse AG
| LYMD | 25.45EUR | -0.35% | 0 € | |
London S.E.
| 0MRA | 25.50EUR | -0.65% | 0 € | |
CBOE
| 0MRA | 25.92EUR | 0.00% | 0 € | |
Wiener Boerse
| LY15 | 25.53EUR | -0.06% | 0 € | |
Boerse Muenchen
| LYMD | 25.47EUR | 0.00% | 0 € | |
Swiss Exchange
| LYINC | 25.52EUR | -0.74% | 0 € | |
CBOE
| 0MRA | 24.20CHF | 0.00% | 0 CHF | |
Fonds
| 25.40EUR | -1.03% | 0 € | ||
Swiss Exchange
| LYINR | 29.50USD | 0.00% | 0 $ | |
Singapore S.E.
| G1N | 29.45USD | -0.88% | 148K $ | |
London S.E.
| INRL | 2,182.75GBX | -0.07% | 8.73K p | |
Tradegate
| NK4G | 25.61EUR | +0.51% | 51.22 € | |
London S.E.
| INRL | 29.60USD | +0.13% | 0 $ | |
CBOE
| INRL | 29.30USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.53EUR | 0.00% | 0 € | |
Swiss Exchange
| LYINR | 21.76GBX | -0.75% | 0 p | |
Börse Stuttgart
| NK4G | 25.34EUR | -0.33% | 0 € | |
Xetra
| 18MK | 808.90EUR | +0.15% | 63.09K € | |
Euronext Paris
| CI2 | 807.55EUR | -0.16% | 37.95K € | |
Tradegate
| 18MK | 801.00EUR | -0.63% | 8.01K € | |
Borsa Italiana
| CI2 | 807.22EUR | -0.31% | 4.84K € | |
Deutsche Boerse AG
| 18MK | 803.60EUR | -0.45% | 0 € | |
Swiss Exchange
| CI2E | 806.80EUR | 0.00% | 0 € | |
Börse Stuttgart
| 18MK | 799.70EUR | -0.46% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 807.40EUR | -0.58% | 0 € | |
CBOE
| CI2p | 808.90EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 808.10EUR | -0.19% | 0 € | |
|
Fonds
| 800.00EUR | -1.32% | 0 € |
Performance
| 1 week | -1.47% | ||
| Current month | -0.39% | ||
| 1 month | +1.24% | ||
| 3 months | +3.80% | ||
| 6 months | -7.09% | ||
| Current year | -8.71% | ||
| 1 year | -6.90% | ||
| 3 years | +14.99% | ||
| 5 years | +14.88% | ||
| 10 years | +85.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,554
Daily volume ratio
0
Avg. Volume 20 sessions USD
104,843
Record volume 1
3,782,124
Record volume 2
1,673,852
Record volume 3
1,065,272
Indicators
Moving average 5 days
29.77
Moving average 20 days
29.43
Moving average 50 days
28.58
Moving average 100 days
28.94
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-1.91%
RSI 9 days
55.93
RSI 14 days
53.68
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142d2b8f27460d0b647.ctTWxPp3GX1MkwUtqpEEYE10tm7WDbd2veZqaCLDTug.P5aGlcIlUlB9onZqx9tRLRIXzzyOf-8-yYQ5DUyUK6QVuqOLnSZ6ODWnQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:56 | 29.50 | 43 | 573 |
| 11:36:56 | 29.50 | 310 | 530 |
| 11:36:56 | 29.50 | 202 | 220 |
| 11:24:00 | 29.52 | 11 | 18 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
