|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,560.00 GBX | +0.99% |
|
-0.80% | -10.36% |
| Current month | -1.75% | ||
| 1 month | -1.49% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 68,680.00 | GBX 68,415.00 | GBX 67,915.00 | GBX 67,890.00 | GBX 68,560.00 |
| Volume | 0 | 3 | 0 | 0 | 108 |
| Change | -0.62% | -0.39% | -0.73% | -0.04% | +0.99% |
| Opening | GBX 68,680.00 | GBX 68,225.87 | GBX 67,915.00 | GBX 67,890.00 | GBX 68,550.00 |
| High | GBX 68,680.00 | GBX 68,415.00 | GBX 67,915.00 | GBX 67,890.00 | GBX 68,560.00 |
| Low | GBX 68,680.00 | GBX 68,225.87 | GBX 67,915.00 | GBX 67,890.00 | GBX 68,550.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 921.79USD | +0.69% | 259 |
London S.E.
CI2U
| CI2U | Delayed quote | 922.30USD | +0.81% | 171 |
London S.E.
CI2U
| CI2U | Delayed quote | 68,560.00GBX | +0.99% | 108 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 920.20USD | +0.47% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 805.80EUR | +1.21% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 676.60GBX | -0.89% | 0 |
Fonds
 | | Real-time | 914.14USD | -0.21% | 0 |
Fonds
| | Real-time | 677.72GBX | -0.27% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.75% | ||
| 1 month | -1.49% | ||
| 3 months | -3.90% | ||
| 6 months | -8.25% | ||
| Current year | -10.36% | ||
| 1 year | -12.51% | ||
| 3 years | +7.20% | ||
| 5 years | +23.17% | ||
| 10 years | +84.76% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
8
Daily volume ratio
13.5
Avg. Volume 20 sessions GBX
548,480
Avg. Volume 20 sessions USD
548,480
Record volume 1
4,678
Record volume 2
2,476
Record volume 3
1,595
Indicators
Moving average 5 days
68,402
Moving average 20 days
69,543.75
Moving average 50 days
68,114
Moving average 100 days
68,328.5
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
37.97
RSI 14 days
43.54
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21dce8ab15bfe9e27840ef027ae.-6WCcZhfBhakwmcxCagzrHCH6oCLZWbclhVPtaQeMRo.guPaN947PkmV9AxVSJxE4DTipuW8JBO-wEMBhJNzQC3J1rNI4jN8dOzxPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:38 | 68,550.00 | 54 | 108 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 6.2B |
|---|---|
| AuM 1M | 5.94B |
| AuM 3 months | 6.68B |
| AuM 6 months | 5.9B |
| AuM 12 months | 4.86B |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
