|
Market Closed -
Swiss Exchange
23:55:01 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 781.40 EUR | +2.06% |
|
+1.30% | -9.96% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €765.10 | €750.00 | €765.30 | €765.60 | €781.40 |
| Volume | 251 | 175 | 12 | 23 | 19 |
| Change | -0.82% | -1.97% | +2.04% | +0.04% | +2.06% |
| Opening | €771.40 | €755.10 | €750.00 | €765.30 | €765.60 |
| High | €771.40 | €755.10 | €765.30 | €765.60 | €781.40 |
| Low | €764.60 | €750.00 | €750.00 | €765.30 | €765.60 |
Performance
| 1 week | +1.30% | ||
| Current month | +2.52% | ||
| 1 month | +0.48% | ||
| 3 months | -3.34% | ||
| 6 months | +0.12% | ||
| Current year | -9.96% | ||
| 1 year | -9.87% | ||
| 3 years | -1.01% | ||
| 5 years | +6.53% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
40
Daily volume ratio
0.48
Avg. Volume 20 sessions
31,256
Avg. Volume 20 sessions USD
34,997.34
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
763.48
Moving average 20 days
694.42
Moving average 50 days
728.45
Moving average 100 days
793.33
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
+1.53%
RSI 9 days
52.52
RSI 14 days
51.48
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 750 |  | 781.4 |
| 1 month | 750 | | 788.1 |
| 3 years | 729.1 | | 1,043 |
| 5 years | 655.4 | | 1,043 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | -10.64% | ||
| 2024 | +16.33% | ||
| 2023 | +15.37% | ||
| 2022 | -1.39% | ||
| 2021 | +34.67% | ||
| 2020 | +0.46% | ||
| 2019 | +8.98% |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
