|
Market Closed -
Swiss Exchange
23:55:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 806.80 EUR | 0.00% |
|
-0.97% | -7.03% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|
| Last | €819.60 | €814.70 | €809.70 | €806.80 |
| Volume | 0 | 6 | 0 | 2 |
| Change | - | -0.60% | -0.61% | -0.36% |
| Opening | €819.60 | €814.70 | €809.70 | €806.80 |
| High | €819.60 | €814.70 | €809.70 | €806.80 |
| Low | €819.60 | €814.70 | €809.70 | €806.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| LYMD | 25.60EUR | +0.33% | 156K € | |
Euronext Paris
| INR | 25.48EUR | -0.16% | 154K € | |
Borsa Italiana
| INDI | 25.60EUR | +0.23% | 151K € | |
Tradegate
| LYMD | 25.46EUR | -0.53% | 105K € | |
Boerse Muenchen
| LYMD | 25.47EUR | -0.53% | 2.09K € | |
Börse Stuttgart
| LYMD | 25.46EUR | -0.24% | 432.73 € | |
Swiss Exchange
| LYINC | 23.99CHF | -0.64% | 119.95 CHF | |
CBOE
| LYMDd | 25.54EUR | -1.52% | 51.07 € | |
Deutsche Boerse AG
| LYMD | 25.45EUR | -0.35% | 0 € | |
London S.E.
| 0MRA | 25.50EUR | -0.65% | 0 € | |
CBOE
| 0MRA | 25.92EUR | 0.00% | 0 € | |
Wiener Boerse
| LY15 | 25.53EUR | -0.06% | 0 € | |
Swiss Exchange
| LYINC | 25.52EUR | -0.74% | 0 € | |
CBOE
| 0MRA | 24.20CHF | 0.00% | 0 CHF | |
Fonds
| 25.40EUR | -1.03% | 0 € | ||
Swiss Exchange
| LYINR | 29.50USD | 0.00% | 0 $ | |
Singapore S.E.
| G1N | 29.45USD | -0.88% | 148K $ | |
Tradegate
| NK4G | 25.48EUR | -0.47% | 70.3K € | |
London S.E.
| INRL | 2,182.75GBX | -0.07% | 8.73K p | |
London S.E.
| INRL | 29.60USD | +0.13% | 0 $ | |
CBOE
| INRL | 29.30USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.53EUR | -0.39% | 0 € | |
Swiss Exchange
| LYINR | 21.76GBX | -0.75% | 0 p | |
Börse Stuttgart
| NK4G | 25.43EUR | -0.51% | 0 € | |
Xetra
| 18MK | 808.90EUR | +0.15% | 63.09K € | |
Tradegate
| 18MK | 806.10EUR | -0.38% | 52.4K € | |
Euronext Paris
| CI2 | 807.55EUR | -0.16% | 37.95K € | |
Börse Stuttgart
| 18MK | 803.40EUR | -0.68% | 20.89K € | |
Boerse Muenchen
| 18MK | 812.10EUR | +0.12% | 5.68K € | |
Borsa Italiana
| CI2 | 807.22EUR | -0.31% | 4.84K € | |
Deutsche Boerse AG
| 18MK | 803.60EUR | -0.45% | 0 € | |
Swiss Exchange
| CI2E | 806.80EUR | 0.00% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
CBOE
| CI2p | 808.90EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 808.10EUR | -0.19% | 0 € | |
|
Fonds
| 800.00EUR | -1.32% | 0 € |
Performance
| 1 week | -1.56% | ||
| Current month | -0.60% | ||
| 1 month | +0.09% | ||
| 3 months | +4.00% | ||
| 6 months | -4.85% | ||
| Current year | -7.03% | ||
| 1 year | -5.46% | ||
| 3 years | +8.47% | ||
| 5 years | +18.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
8,874.8
Avg. Volume 20 sessions USD
10,269.56
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
814.67
Moving average 20 days
808.45
Moving average 50 days
800.34
Moving average 100 days
789.77
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.11%
RSI 9 days
53.67
RSI 14 days
54.37
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YMFW06aofO1kAg3jsyYk-kuycT0JOn2T2wwxuIkeeG0.WbUGu5GfE7UqOjm0gFNOowneCwt4DCyksHx-8O5vGSRYuTGSi5ErvDJueg
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
