|
Market Closed -
Swiss Exchange
11:36:11 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 765.60 EUR | +0.04% |
|
+0.01% | -11.78% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €765.50 | €771.40 | €765.10 | €750.00 | €765.30 |
| Volume | 0 | 10 | 251 | 175 | 12 |
| Change | +0.10% | +0.77% | -0.82% | -1.97% | +2.04% |
| Opening | €765.50 | €771.40 | €771.40 | €755.10 | €750.00 |
| High | €765.50 | €771.40 | €771.40 | €755.10 | €765.30 |
| Low | €765.50 | €771.40 | €764.60 | €750.00 | €750.00 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.45% | ||
| 1 month | -1.56% | ||
| 3 months | -5.32% | ||
| 6 months | -2.73% | ||
| Current year | -11.78% | ||
| 1 year | -12.51% | ||
| 3 years | -2.57% | ||
| 5 years | +4.38% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
40
Daily volume ratio
0.58
Avg. Volume 20 sessions
30,624
Avg. Volume 20 sessions USD
34,160.46
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
763.46
Moving average 20 days
695.32
Moving average 50 days
729.1
Moving average 100 days
793.48
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+3.64%
RSI 9 days
51.87
RSI 14 days
51.09
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee634a3.5ru1Ee1OCe6ypN-I9jDr04YMGM1Fu3Rz6HdL3YJg9sc.y-_leJoMYZn6x5ThsEGStOVFU4l81wc1jBYZm-UhxrGi3INImTdavYqcig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 750 |  | 771.4 |
| 1 month | 750 | | 788.1 |
| 3 years | 729.1 | | 1,043 |
| 5 years | 655.4 | | 1,043 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | -10.64% | ||
| 2024 | +16.33% | ||
| 2023 | +15.37% | ||
| 2022 | -1.39% | ||
| 2021 | +34.67% | ||
| 2020 | +0.46% | ||
| 2019 | +8.98% |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
