AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2E

LU1681043086

Market Closed - Swiss Exchange Other stock markets 11:36:26 2026-06-19 EDT			5-day change	1st Jan Change
810.30 ^EUR	-0.11%		+3.61%	-6.63%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2E) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	793.70 €	796.50 €	803.00 €	811.20 €	810.30 €
Volume	100	0	0	0	4
Change	+1.48%	+0.35%	+0.82%	+1.02%	-0.11%
Opening	782.10 €	793.70 €	803.00 €	811.20 €	810.30 €
High	793.70 €	796.50 €	803.00 €	811.20 €	810.30 €
Low	782.10 €	793.70 €	803.00 €	811.20 €	810.30 €

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.75EUR	+0.08%	30,715
Borsa Italiana INDI	INDI	Real-time	25.72EUR	-0.17%	29,216
Swiss Exchange LYINC	LYINC	Delayed quote	23.74CHF	-0.06%	19,718
Euronext Paris INR	INR	Real-time	25.76EUR	-0.19%	16,702
Börse Stuttgart LYMD	LYMD	Delayed quote	25.71EUR	-0.10%	1,428
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.70EUR	-0.10%	560
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.70EUR	+0.02%	0
London S.E. 0MRA	0MRA	Delayed quote	25.71EUR	+0.04%	0
Wiener Boerse LY15	LY15	Delayed quote	25.76EUR	-0.08%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.81EUR	+1.39%	0
Fonds		Real-time	24.05EUR	-6.72%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.38USD	-0.61%	250
London S.E. INRL	INRL	Delayed quote	2,233.00GBX	-0.04%	540
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
London S.E. INRL	INRL	Delayed quote	29.53USD	-0.13%	9
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.86EUR	+0.29%	1
Swiss Exchange LYINR	LYINR	Delayed quote	22.20GBX	+0.84%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.67EUR	+0.12%	0
Borsa Italiana CI2	CI2	Real-time	811.63EUR	-0.29%	102
Xetra 18MK	18MK	Delayed quote	809.10EUR	-0.43%	93
Euronext Paris CI2	CI2	Real-time	812.05EUR	-0.27%	28
Swiss Exchange CI2E	CI2E	Delayed quote	810.30EUR	-0.11%	4
BOERSE MUENCHEN 18MK	18MK	Real-time	814.30EUR	+0.43%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	806.40EUR	-0.17%	0
Börse Stuttgart 18MK	18MK	Delayed quote	806.80EUR	-0.06%	0
Wiener Boerse AM73	AM73	Delayed quote	811.30EUR	-0.12%	0
Fonds		Real-time	805.30EUR	-1.06%	0

Performance

1 week	+3.61%
Current month	+3.63%
1 month	+5.25%
3 months	+5.38%
6 months	-7.25%
Current year	-6.63%
1 year	-8.65%
3 years	+10.70%
5 years	+30.40%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.06

Avg. Volume 20 sessions

51,048.9

Avg. Volume 20 sessions USD

58,542.88

Record volume 1

2,150

Record volume 2

970

Record volume 3

963

Indicators

Moving average 5 days

802.94

Moving average 20 days

778.76

Moving average 50 days

766.95

Moving average 100 days

794.89

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-1.90%

RSI 9 days

66.89

RSI 14 days

57.78

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fbd8.JBSKBgjgp_2xhn7pkvCpVqbqaVFwv4de2EhcGepEqWw.VnjoNV6J4c326h-z-Mnfb_6MOiFG7dY7sBE2e7sR_BpmdadkYr_1vtzyOw

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs