AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
780.58 ^EUR	+2.51%		+1.70%	-11.01%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	765.89 €	768.34 €	771.22 €	761.46 €	780.58 €
Volume	34	40	47	287	124
Change	-0.22%	+0.32%	+0.38%	-1.27%	+2.51%
Opening	766.18 €	769.26 €	774.03 €	765.28 €	768.56 €
High	770.00 €	773.31 €	774.58 €	765.28 €	783.31 €
Low	763.89 €	767.00 €	764.29 €	760.00 €	768.56 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	24.72EUR	+2.68%	51,034
Xetra LYMD	LYMD	Delayed quote	24.74EUR	+2.74%	40,279
Euronext Paris INR	INR	Real-time	24.76EUR	+2.60%	25,397
Swiss Exchange LYINC	LYINC	Delayed quote	22.80CHF	+2.54%	5,689
BOERSE MUENCHEN LYMD	LYMD	Real-time	24.70EUR	+2.32%	134
Börse Stuttgart LYMD	LYMD	Delayed quote	24.70EUR	+1.44%	33
Deutsche Boerse AG LYMD	LYMD	Delayed quote	24.70EUR	+2.64%	0
London S.E. 0MRA	0MRA	Delayed quote	24.66EUR	+1.82%	0
Wiener Boerse LY15	LY15	Delayed quote	24.76EUR	+2.74%	0
Swiss Exchange LYINC	LYINC	Delayed quote	24.12EUR	-0.94%	0
Fonds		Real-time	24.66EUR	+2.10%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.60USD	+3.01%	59,119
London S.E. INRL	INRL	Delayed quote	2,138.75GBX	+2.76%	14,699
London S.E. INRL	INRL	Delayed quote	28.70USD	+3.33%	13,063
Börse Stuttgart NK4G	NK4G	Delayed quote	24.64EUR	+1.36%	4,000
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	24.73EUR	+2.83%	0
Swiss Exchange LYINR	LYINR	Delayed quote	20.76GBX	-1.21%	0
Xetra 18MK	18MK	Delayed quote	781.70EUR	+2.65%	601
Swiss Exchange CI2E	CI2E	Delayed quote	782.10EUR	+2.75%	185
Borsa Italiana CI2	CI2	Real-time	780.80EUR	+2.65%	141
Euronext Paris CI2	CI2	Real-time	780.58EUR	+2.51%	124
Börse Stuttgart 18MK	18MK	Delayed quote	776.90EUR	+2.10%	25
Deutsche Boerse AG 18MK	18MK	Delayed quote	776.30EUR	+2.54%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	780.10EUR	+0.65%	0
Wiener Boerse AM73	AM73	Delayed quote	781.80EUR	+2.79%	0
Fonds		Real-time	774.07EUR	+1.52%	0

Performance

1 week	+1.70%
Current month	-0.11%
1 month	+3.55%
3 months	-0.87%
6 months	-9.08%
Current year	-11.01%
1 year	-13.77%
3 years	+6.64%
5 years	+20.35%

Volumes

markets

Daily volume

124

Estimated daily volume

124

Avg. Volume 20 sessions

111

Daily volume ratio

1.12

Avg. Volume 20 sessions

86,644.76

Avg. Volume 20 sessions USD

100,220.26

Record volume 1

48,771

Record volume 2

34,027

Record volume 3

22,530

Indicators

Moving average 5 days

769.5

Moving average 20 days

772.21

Moving average 50 days

779.26

Moving average 100 days

796.93

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+2.09%

RSI 9 days

39.93

RSI 14 days

42.77

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3448e9049.SALKcGDvXyA8_okAFqTlE3-9J_4Oj-vxY2WvYw9T55I.BXOsRTGtHE1Yq-FXScWraRLbENNZ7NuhNyacLGkRr78uQY0bE40bTVWRvQ

Date	Price	Volume	Total
11:35:23	780.58	1	58
10:25:25	775.30	2	57
09:11:11	781.30	29	55
06:22:12	778.82	6	26
04:34:10	775.00	12	20

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs