|
Delayed
Swiss Exchange
23:55:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 7.714 EUR | 0.00% |
|
+2.66% | +25.84% |
| Current month | +3.38% | ||
| 1 month | +5.50% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €7.579 | €7.676 | €7.627 | €7.714 | €7.714 |
| Volume | 10,356 | 1,137 | 0 | 5,831 | 5,680 |
| Change | +0.87% | +1.28% | -0.64% | +1.14% | 0.00% |
| Opening | €7.579 | €7.579 | €7.676 | €7.714 | €7.714 |
| High | €7.579 | €7.683 | €7.676 | €7.714 | €7.714 |
| Low | €7.579 | €7.579 | €7.627 | €7.714 | €7.714 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEEM | 7.568EUR | -2.54% | 580K € | |
Xetra
| AMEM | 7.571EUR | -2.38% | 781K € | |
Borsa Italiana
| AEEM | 7.569EUR | -2.50% | 465K € | |
Tradegate
| AMEM | 7.570EUR | -2.46% | 187K € | |
Boerse Muenchen
| AMEM | 7.571EUR | -1.90% | 60.13K € | |
Swiss Exchange
| AEEM | 7.714EUR | 0.00% | 43.82K € | |
Börse Stuttgart
| AMEM | 7.566EUR | -1.67% | 1.24K € | |
Deutsche Boerse AG
| AMEM | 7.565EUR | -1.98% | 0 € | |
CBOE
| FR0010959676_EU | 7.578EUR | 0.00% | 0 € | |
CBOE
| 7.578EUR | 0.00% | 0 € | ||
CBOE
| AEEMm | 7.569EUR | 0.00% | 0 € | |
Wiener Boerse
| AM69 | 7.567EUR | -2.51% | 0 € | |
Fonds
| 7.666EUR | +0.44% | 0 € |
Performance
| 1 week | +2.94% | ||
| Current month | +3.38% | ||
| 1 month | +5.50% | ||
| 3 months | +4.03% | ||
| 6 months | +14.45% | ||
| Current year | +25.84% | ||
| 1 year | +38.77% | ||
| 3 years | +76.58% | ||
| 5 years | +57.43% |
Volumes
marketsDaily volume
5,680
Estimated daily volume
12,746
Avg. Volume 20 sessions
24,471
Daily volume ratio
0.52
Avg. Volume 20 sessions
188,769.29
Avg. Volume 20 sessions USD
218,528.77
Record volume 1
7,539,029
Record volume 2
6,120,563
Record volume 3
5,407,353
Indicators
Moving average 5 days
7.622
Moving average 20 days
7.446
Moving average 50 days
7.62
Moving average 100 days
7.395
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.14%
RSI 9 days
58.41
RSI 14 days
54.28
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.75B |
|---|---|
| AuM 1M | 4.75B |
| AuM 3 months | 4.75B |
| AuM 6 months | 4.75B |
| AuM 12 months | 4.75B |
- Stock Market
- ETF
- AEEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
