|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,583.00 GBX | -0.09% |
|
+2.36% | +19.99% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 1,548.25 | GBX 1,591.50 | GBX 1,595.25 | GBX 1,584.50 | GBX 1,583.00 |
| Volume | 0 | 0 | 3,138 | 2,639 | 3,264 |
| Change | +0.11% | +2.79% | +0.24% | -0.67% | -0.09% |
| Opening | GBX 1,548.25 | GBX 1,591.50 | GBX 1,592.76 | GBX 1,572.90 | GBX 1,576.35 |
| High | GBX 1,548.25 | GBX 1,591.50 | GBX 1,595.25 | GBX 1,584.50 | GBX 1,594.55 |
| Low | GBX 1,548.25 | GBX 1,591.50 | GBX 1,592.76 | GBX 1,569.34 | GBX 1,576.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time | 18.50EUR | +0.12% | 12,854 |
Borsa Italiana
EMKT
| EMKT | Real-time | 18.47EUR | 0.00% | 24,911 |
Xetra
LYM7
| LYM7 | Delayed quote | 18.48EUR | -0.09% | 10,958 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote | 18.47EUR | +0.41% | 3,000 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time | 18.53EUR | +0.44% | 1,251 |
OTC Markets
LYYXF
| LYYXF | Delayed quote | 13.37USD | +17.92% | 520 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 18.33EUR | -1.12% | 10 |
Swiss Exchange
LEMC
| LEMC | Delayed quote | 17.21CHF | +0.62% | 8 |
Deutsche Boerse AG
LYM7
| LYM7 | Delayed quote | 18.42EUR | +0.05% | 0 |
London S.E.
0MRN
| 0MRN | Delayed quote | 18.50EUR | +0.82% | 0 |
Wiener Boerse
AM19
| AM19 | Delayed quote | 18.48EUR | -0.12% | 0 |
Fonds
 | | Real-time | 17.00EUR | -7.39% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 21.34USD | -0.35% | 380 |
London S.E.
LEMD
| LEMD | Delayed quote | 21.36USD | +0.18% | 10,517 |
London S.E.
LEMD
| LEMD | Delayed quote | 1,583.00GBX | -0.09% | 3,264 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote | 15.86GBX | -0.28% | 630 |
Singapore S.E.
H1N
| H1N | Delayed quote | 21.25USD | -1.16% | 581 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time | 18.59EUR | +0.65% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -0.31% | ||
| 3 months | -1.02% | ||
| 6 months | +11.32% | ||
| Current year | +19.99% | ||
| 1 year | +34.61% | ||
| 3 years | +65.41% | ||
| 5 years | +47.81% | ||
| 10 years | +118.16% |
Volumes
marketsDaily volume
3,264
Estimated daily volume
3,264
Avg. Volume 20 sessions
4,102
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
6,493,466
Avg. Volume 20 sessions USD
6,493,466
Record volume 1
2,640,400
Record volume 2
1,458,070
Record volume 3
1,203,571
Indicators
Moving average 5 days
1,580.5
Moving average 20 days
1,563.48
Moving average 50 days
1,616.16
Moving average 100 days
1,558.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-1.57%
RSI 9 days
55.06
RSI 14 days
51.14
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9db7da925ca.TCw_XmyTdr-MREYPFptpngoZRBSJ2G9qKYbmhvdEv3A.HHVrCDSnPYbfcQdhRuk5rG4td2bWqikmYuqossFyzzcIGlwvP8sR8MMcFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:46 | 1,592.46 | 1,914 | 3,264 |
| 08:42:59 | 1,594.55 | 626 | 1,350 |
| 07:07:24 | 1,585.82 | 630 | 724 |
ETF Ratings
 |
Description
| FR0010435297 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-22
|
AuM evolution - 2026-02-26
| AuM (GBX) | 11.27B |
|---|---|
| AuM 1M | 10.75B |
| AuM 3 months | 9.71B |
| AuM 6 months | 9.37B |
| AuM 12 months | 9.13B |
- Stock Market
- ETF
- LEMD ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
