Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
ETF
CLEM
LU2109787049
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 EUR | 0.00% |
|
-6.21% | +25.43% |
| Current month | -0.46% | ||
| 1 month | -0.46% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Real-time Borsa Italiana
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €77.89 | €77.71 | €78.02 | €77.20 | €76.26 |
| Volume | 3,762 | 918 | 630 | 3,722 | 1,264 |
| Change | -4.39% | -0.23% | +0.40% | -1.05% | -1.22% |
| Opening | €77.52 | €77.92 | €79.19 | €76.43 | €77.07 |
| High | €78.05 | €77.96 | €79.47 | €77.20 | €77.11 |
| Low | €77.13 | €77.67 | €77.66 | €76.10 | €76.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLEM
| CLEM | Real-time | 76.32EUR | 0.00% | 8,338 |
Xetra
SBIM
| SBIM | Delayed quote | 76.35EUR | -1.17% | 5,587 |
Xetra
SBIM
| SBIM | Delayed quote | 87.20USD | -1.07% | 1,356 |
Borsa Italiana
CLEM
| CLEM | Real-time | 76.41EUR | 0.00% | 1,264 |
Börse Stuttgart
SBIM
| SBIM | Delayed quote | 77.01EUR | +0.12% | 722 |
BOERSE MUENCHEN
SBIM
| SBIM | Real-time | 76.18EUR | -2.12% | 46 |
Swiss Exchange
| Delayed quote | 87.54USD | -0.93% | 16 | |
Deutsche Boerse AG
SBIM
| SBIM | Delayed quote | 76.69EUR | -0.89% | 0 |
Swiss Exchange
| Delayed quote | 77.69EUR | -0.14% | 0 | |
Fonds
 | | Real-time | 87.29USD | -2.88% | 0 |
Fonds
| | Real-time | 76.60EUR | -3.03% | 0 |
Performance
| 1 week | -6.39% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +22.25% | ||
| 6 months | +26.09% | ||
| Current year | +25.18% | ||
| 1 year | +43.89% | ||
| 3 years | +73.99% |
Volumes
marketsDaily volume
1,264
Estimated daily volume
1,264
Avg. Volume 20 sessions
2,844
Daily volume ratio
0.44
Avg. Volume 20 sessions
217,310.04
Avg. Volume 20 sessions USD
248,063.76
Record volume 1
37,777
Record volume 2
28,216
Record volume 3
19,275
Indicators
Moving average 5 days
78.45
Moving average 20 days
77.37
Moving average 50 days
74.42
Moving average 100 days
70.29
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.01%
RSI 9 days
52.21
RSI 14 days
54.82
Historical Quotes: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c742cf9220b909064950177d34b3._Jk02k2XeGE0NddbZCs4yf8v4omH5YbBSuChZfY5Wjs.rOB1uTfWSCROAvo5XB1Nuq96rb6_usCSBoTOM4doKkHRr2ypN-ItCg0Gmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:31 | 76.34 | 1 | 1,226 |
| 09:59:06 | 76.40 | 652 | 1,225 |
| 09:54:47 | 76.75 | 140 | 573 |
| 09:54:30 | 76.78 | 140 | 433 |
| 09:53:58 | 76.83 | 140 | 293 |
| 09:53:26 | 76.86 | 140 | 153 |
| 08:27:35 | 77.11 | 11 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-13
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.37B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.04B |
| AuM 6 months | 590M |
| AuM 12 months | 479M |
- Stock Market
- ETF
- CLEM ETF
- Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
