Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
ETF
CLEM
LU2109787049
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.52 EUR | 0.00% |
|
+1.83% | +20.68% |
| Current month | -6.49% | ||
| 1 month | -6.04% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €73.25 | €75.04 | €74.74 | €73.97 | €73.02 |
| Volume | 320 | 981 | 302 | 2,044 | 5,054 |
| Change | +1.45% | +2.44% | -0.40% | -1.03% | -1.28% |
| Opening | €72.72 | €74.41 | €74.16 | €74.89 | €73.70 |
| High | €73.36 | €75.04 | €74.74 | €75.30 | €73.70 |
| Low | €72.72 | €74.40 | €73.82 | €73.97 | €72.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SBIM
| SBIM | Delayed quote | 73.41EUR | -0.68% | 13,102 |
Xetra
SBIM
| SBIM | Delayed quote | 83.63USD | -0.42% | 8,072 |
Euronext Paris
CLEM
| CLEM | Real-time | 73.51EUR | 0.00% | 6,277 |
Borsa Italiana
CLEM
| CLEM | Real-time | 73.52EUR | 0.00% | 5,054 |
Deutsche Boerse AG
SBIM
| SBIM | Delayed quote | 73.34EUR | -1.15% | 0 |
BOERSE MUENCHEN
SBIM
| SBIM | Real-time | 73.78EUR | -0.70% | 0 |
Börse Stuttgart
SBIM
| SBIM | Delayed quote | 72.77EUR | -1.32% | 0 |
Swiss Exchange
| Delayed quote | 84.42USD | -0.11% | 0 | |
Swiss Exchange
| Delayed quote | 73.95EUR | -0.90% | 0 | |
Fonds
 | | Real-time | 82.62USD | -3.51% | 0 |
Fonds
| | Real-time | 72.82EUR | -3.30% | 0 |
Wiener Boerse
AN55
| AN55 | Delayed quote | 73.48EUR | -0.35% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | -6.49% | ||
| 1 month | -6.04% | ||
| 3 months | +3.60% | ||
| 6 months | +12.60% | ||
| Current year | +19.86% | ||
| 1 year | +33.66% | ||
| 3 years | +62.90% |
Volumes
marketsDaily volume
5,054
Estimated daily volume
5,054
Avg. Volume 20 sessions
1,738
Daily volume ratio
2.91
Avg. Volume 20 sessions
127,777.76
Avg. Volume 20 sessions USD
145,768.87
Record volume 1
37,777
Record volume 2
28,216
Record volume 3
19,275
Indicators
Moving average 5 days
74
Moving average 20 days
75.43
Moving average 50 days
75.95
Moving average 100 days
71.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-2.26%
RSI 9 days
43.86
RSI 14 days
45.13
Historical Quotes: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929b70bb15d1a8.DQLqAfPkcZPCtldBP6ADu0Ed1L_FA89T9I-2KSIWWKM.fkqabcWJA9GK5mYHVdVH8XJZsPqGUL5qttzHWUFlHsZkTrlHlLQf97P0Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:06 | 73.01 | 70 | 4,865 |
| 10:42:16 | 72.98 | 1 | 4,795 |
| 10:21:15 | 73.09 | 70 | 4,794 |
| 10:21:10 | 73.05 | 70 | 4,724 |
| 10:02:19 | 73.08 | 1,421 | 4,654 |
| 10:02:02 | 73.15 | 1 | 3,233 |
| 10:01:29 | 73.10 | 349 | 3,232 |
| 10:00:11 | 73.01 | 70 | 2,883 |
| 09:43:01 | 73.36 | 1,421 | 2,813 |
| 03:47:31 | 73.68 | 696 | 1,392 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-13
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.37B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.04B |
| AuM 6 months | 590M |
| AuM 12 months | 479M |
- Stock Market
- ETF
- CLEM ETF
- Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
