Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
ETF
CLEM
LU2109787049
|
Market Closed -
Borsa Italiana
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 72.92 EUR | +0.51% |
|
-1.54% | +19.70% |
| Current month | -5.68% | ||
| 1 month | -6.97% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €74.76 | €74.22 | €74.52 | €72.55 | €72.92 |
| Volume | 1,916 | 186 | 217 | 326 | 4,786 |
| Change | +0.95% | -0.72% | +0.40% | -2.64% | +0.51% |
| Opening | €74.65 | €73.81 | €74.53 | €72.70 | €72.60 |
| High | €74.86 | €74.28 | €74.76 | €73.30 | €72.92 |
| Low | €74.48 | €73.52 | €74.30 | €72.52 | €72.50 |
Performance
| 1 week | -1.54% | ||
| Current month | -5.68% | ||
| 1 month | -6.97% | ||
| 3 months | -1.42% | ||
| 6 months | +4.26% | ||
| Current year | +19.70% | ||
| 1 year | +19.76% | ||
| 3 years | +74.74% |
Volumes
marketsDaily volume
4,786
Estimated daily volume
4,786
Avg. Volume 20 sessions
2,757
Daily volume ratio
1.74
Avg. Volume 20 sessions
201,040.44
Avg. Volume 20 sessions USD
225,185.4
Record volume 1
37,777
Record volume 2
28,216
Record volume 3
19,275
Indicators
Moving average 5 days
74.02
Moving average 20 days
76.98
Moving average 50 days
76.48
Moving average 100 days
75.94
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.14%
RSI 9 days
26.26
RSI 14 days
33.13
Historical Quotes: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c2129a70c5281d3d468ca752c.mhrLgH9Pb3LCSlkrSaJqAUb60-aWpmzpTo1cfh2UTFE.yWOa4i54NRG6B29tLOQLZgGVgYL19CGrGKAvO3zFeROsTrHCCTwFQKELbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 72.92 | 2 | 4,059 |
| 11:10:07 | 72.62 | 27 | 4,057 |
| 10:03:31 | 72.77 | 2 | 4,030 |
| 09:59:27 | 72.71 | 76 | 4,028 |
| 09:44:59 | 72.71 | 76 | 3,952 |
| 09:32:30 | 72.53 | 76 | 3,876 |
| 07:12:29 | 72.52 | 73 | 3,800 |
| 05:15:02 | 72.51 | 27 | 3,727 |
| 05:02:58 | 72.62 | 155 | 3,700 |
| 05:02:28 | 72.62 | 10 | 3,545 |
Price Extremes
| 1 week | 72.5 |  | 74.86 |
| 1 month | 72.5 | | 80.64 |
| 3 years | 0 | | 81.96 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | +19.69% | ||
| 2024 | +14.19% |
- Stock Market
- ETF
- CLEM ETF
- Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
